Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000125
+0.07%
$124,304 $4,382
Apr 3, 7 AM $0.000124
+0.76%
$123,541 $4,325
Apr 3, 6 AM $0.000123
-0.25%
$122,040 $4,201
Apr 3, 5 AM $0.000123
-0.24%
$121,864 $4,231
Apr 3, 4 AM $0.000123
+0.22%
$122,235 $4,225
Apr 3, 3 AM $0.000123
+0.15%
$122,018 $4,227
Apr 3, 2 AM $0.000123
+0.40%
$122,165 $4,225
Apr 3, 1 AM $0.000123
+0.21%
$122,130 $4,232
Apr 3, 12 AM $0.000122
+0.24%
$121,714 $4,216
Apr 2, 11 PM $0.00013
+4.01%
$129,539 $4,498
Apr 2, 10 PM $0.000125
+1.95%
$124,584 $899
Apr 2, 9 PM $0.000123
-0.25%
$122,357 $1,050
Apr 2, 8 PM $0.000123
+0.17%
$122,607 $1,047
Apr 2, 7 PM $0.000123
+0.23%
$122,522 $1,655
Apr 2, 6 PM $0.000123
-1.93%
$122,089 $1,685
Apr 2, 5 PM $0.000126
-0.01%
$125,277 $1,420
Apr 2, 4 PM $0.000125
+0.30%
$124,274 $2,059
Apr 2, 3 PM $0.000124
-0.23%
$123,601 $2,052
Apr 2, 2 PM $0.000123
+0.88%
$122,554 $2,186
Apr 2, 1 PM $0.000123
-0.70%
$122,152 $2,574
Apr 2, 12 PM $0.000124
-0.47%
$123,066 $2,624
Apr 2, 11 AM $0.000124
-0.25%
$123,387 $2,639
Apr 2, 10 AM $0.000124
-0.65%
$123,696 $3,046
Apr 2, 9 AM $0.000125
-0.05%
$124,306 $3,060
Apr 2, 8 AM $0.000126
-0.07%
$124,899 $3,132
Apr 2, 7 AM $0.000125
+0.22%
$124,622 $3,116
Apr 2, 6 AM $0.000125
+0.01%
$124,675 $3,208
Apr 2, 5 AM $0.000125
-0.22%
$124,358 $3,182
Apr 2, 4 AM $0.000125
-0.05%
$124,480 $3,235
Apr 2, 3 AM $0.000125
+0.34%
$124,392 $3,398
Apr 2, 2 AM $0.000126
-0.33%
$125,052 $3,435
Apr 2, 1 AM $0.000128
-1.30%
$127,359 $3,533
Apr 2, 12 AM $0.000129
-0.32%
$128,329 $3,526
Apr 1, 11 PM $0.00013
+0.48%
$128,816 $3,511
Apr 1, 10 PM $0.000129
+5.27%
$128,504 $3,343
Apr 1, 9 PM $0.000123
-0.67%
$122,075 $2,679
Apr 1, 8 PM $0.000131
-1.13%
$130,023 $3,413
Apr 1, 7 PM $0.000132
+0.28%
$131,513 $2,987
Apr 1, 6 PM $0.000132
-0.94%
$131,484 $3,023
Apr 1, 5 PM $0.000136
-4.88%
$135,089 $3,853
Apr 1, 4 PM $0.000139
-0.41%
$138,204 $3,032
Apr 1, 3 PM $0.000139
+2.03%
$137,984 $2,955
Apr 1, 2 PM $0.000136
+3.17%
$135,242 $2,670
Apr 1, 1 PM $0.000133
-0.01%
$132,039 $2,303
Apr 1, 12 PM $0.000132
+0.18%
$131,594 $2,291
Apr 1, 11 AM $0.000133
+0.08%
$131,750 $2,255
Apr 1, 10 AM $0.000128
+0.68%
$127,472 $2,173
Apr 1, 9 AM $0.000127
-0.02%
$126,613 $2,051
Apr 1, 8 AM $0.000127
-0.34%
$126,503 $2,313
Apr 1, 7 AM $0.000127
-0.26%
$126,560 $2,312