Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.000127
-0.21%
$126,741 $2,221
Apr 1, 5 AM $0.000127
+0.97%
$126,505 $2,182
Apr 1, 4 AM $0.000125
+1.21%
$124,557 $2,090
Apr 1, 3 AM $0.000124
+0.62%
$122,895 $1,593
Apr 1, 2 AM $0.000123
-0.15%
$122,199 $2,176
Apr 1, 1 AM $0.000123
+0.09%
$122,733 $2,935
Apr 1, 12 AM $0.000124
+0.17%
$123,421 $2,946
Mar 31, 11 PM $0.000124
+0.20%
$122,942 $2,936
Mar 31, 10 PM $0.000124
+0.46%
$122,854 $2,928
Mar 31, 9 PM $0.000123
+3.51%
$122,150 $2,853
Mar 31, 8 PM $0.000118
+0.04%
$117,609 $2,035
Mar 31, 7 PM $0.000122
-0.46%
$121,038 $2,083
Mar 31, 6 PM $0.000125
+0.70%
$124,459 $1,638
Mar 31, 5 PM $0.000125
+1.09%
$124,596 $1,103
Mar 31, 4 PM $0.000123
+0.21%
$121,872 $1,284
Mar 31, 3 PM $0.000123
+0.05%
$122,179 $1,617
Mar 31, 2 PM $0.000124
+0.63%
$123,417 $1,642
Mar 31, 1 PM $0.000122
-0.15%
$121,367 $1,630
Mar 31, 12 PM $0.000122
-0.47%
$120,888 $1,703
Mar 31, 11 AM $0.000122
+0.21%
$121,138 $1,684
Mar 31, 10 AM $0.000122
+1.17%
$120,935 $1,666
Mar 31, 9 AM $0.000121
-0.53%
$119,927 $1,080
Mar 31, 8 AM $0.000122
+0.03%
$121,366 $3,490
Mar 31, 7 AM $0.000122
-0.40%
$121,317 $4,992
Mar 31, 6 AM $0.000123
-0.25%
$122,001 $5,013
Mar 31, 5 AM $0.000122
-0.28%
$121,563 $4,996
Mar 31, 4 AM $0.000123
-0.02%
$122,262 $5,056
Mar 31, 3 AM $0.000123
-0.30%
$122,625 $5,084
Mar 31, 2 AM $0.000124
+0.49%
$123,016 $5,060
Mar 31, 1 AM $0.000122
+0.27%
$121,214 $4,252
Mar 31, 12 AM $0.000121
-0.09%
$120,225 $4,233
Mar 30, 11 PM $0.000121
-0.65%
$120,242 $4,258
Mar 30, 10 PM $0.000122
-0.46%
$121,128 $4,281
Mar 30, 9 PM $0.000122
+0.73%
$121,698 $4,273
Mar 30, 8 PM $0.000121
+0.52%
$120,771 $4,250
Mar 30, 7 PM $0.000121
-0.48%
$120,458 $4,282
Mar 30, 6 PM $0.000122
-0.36%
$121,302 $4,315
Mar 30, 5 PM $0.000124
-1.31%
$123,589 $4,439
Mar 30, 4 PM $0.000126
-0.42%
$125,543 $4,379
Mar 30, 3 PM $0.000127
+0.20%
$125,840 $4,323
Mar 30, 2 PM $0.000127
+0.19%
$126,152 $4,333
Mar 30, 1 PM $0.000127
+0.71%
$125,943 $4,284
Mar 30, 12 PM $0.000125
+0.08%
$124,676 $4,194
Mar 30, 9 AM $0.000115
+0.00%
$114,785 $1,527
Mar 30, 8 AM $0.000113
+1.85%
$112,152 $1,528
Mar 29, 3 AM $0.000105
+0.00%
$104,802 $541
Mar 28, 9 AM $0.000103
+0.00%
$101,982 $657
Mar 28, 8 AM $0.000103
+0.05%
$101,918 $702
Mar 28, 7 AM $0.000102
+0.15%
$101,692 $1,187
Mar 28, 6 AM $0.000102
+0.28%
$101,203 $1,180