Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 AM $0.000101
-0.23%
$100,659 $1,190
Mar 28, 4 AM $0.000101
+0.38%
$100,778 $1,186
Mar 28, 3 AM $0.000101
+0.21%
$100,352 $1,020
Mar 28, 2 AM $0.000101
+0.00%
$100,226 $1,037
Mar 27, 4 PM $0.000106
+0.00%
$105,576 $593
Mar 27, 3 PM $0.000106
+0.35%
$104,994 $598
Mar 27, 2 PM $0.000106
-0.08%
$104,906 $1,043
Mar 27, 1 PM $0.000106
-0.21%
$105,039 $1,046
Mar 27, 12 PM $0.000106
-0.66%
$105,564 $1,056
Mar 27, 11 AM $0.000107
+0.00%
$105,939 $1,040
Mar 27, 8 AM $0.000105
+1.61%
$104,711 $977
Mar 25, 2 PM $0.000108
+0.00%
$107,789 $845
Mar 25, 1 PM $0.000108
+0.71%
$107,599 $867
Mar 25, 12 PM $0.000108
-0.06%
$107,207 $1,685
Mar 25, 11 AM $0.000108
+0.20%
$106,886 $1,676
Mar 25, 10 AM $0.000107
+0.21%
$106,350 $1,692
Mar 25, 9 AM $0.000107
-0.08%
$106,385 $1,670
Mar 25, 8 AM $0.000106
+0.13%
$105,634 $2,238
Mar 25, 7 AM $0.000107
-0.29%
$106,002 $2,255
Mar 25, 6 AM $0.000107
-0.09%
$105,963 $2,616
Mar 25, 5 AM $0.000107
+0.82%
$105,971 $2,593
Mar 25, 4 AM $0.000105
+0.33%
$104,588 $2,572
Mar 25, 3 AM $0.000104
+0.00%
$103,629 $2,539
Mar 25, 2 AM $0.000105
-0.61%
$104,488 $2,575
Mar 25, 1 AM $0.000106
-0.52%
$105,076 $2,466
Mar 25, 12 AM $0.000106
+0.27%
$105,145 $2,559
Mar 24, 11 PM $0.000106
+1.17%
$105,033 $2,534
Mar 24, 10 PM $0.000105
+0.70%
$104,080 $2,301
Mar 24, 9 PM $0.000103
+0.13%
$102,834 $2,095
Mar 24, 8 PM $0.000102
+0.17%
$101,635 $2,070
Mar 24, 7 PM $0.000103
+0.11%
$102,045 $2,083
Mar 24, 6 PM $0.000103
+0.24%
$102,098 $2,081
Mar 24, 5 PM $0.000102
-0.37%
$101,849 $2,091
Mar 24, 4 PM $0.000103
-0.04%
$102,867 $2,105
Mar 24, 3 PM $0.000103
+0.68%
$102,787 $2,088
Mar 24, 2 PM $0.000103
-1.25%
$102,517 $2,123
Mar 24, 1 PM $0.000112
-1.66%
$111,302 $2,257
Mar 24, 12 PM $0.000114
-0.23%
$113,181 $1,378
Mar 24, 9 AM $0.000111
+0.00%
$110,691 $1,498
Mar 24, 8 AM $0.000109
+0.00%
$107,880 $454
Mar 23, 10 AM $0.0000994
-0.18%
$98,819 $1,161
Mar 23, 9 AM $0.0000998
-0.52%
$99,199 $981
Mar 23, 8 AM $0.0001
+0.12%
$99,754 $980
Mar 23, 7 AM $0.0000996
-0.17%
$98,997 $981
Mar 23, 6 AM $0.000101
-0.39%
$100,213 $996
Mar 23, 5 AM $0.000101
+0.58%
$100,839 $992
Mar 23, 4 AM $0.000101
+0.40%
$99,937 $985
Mar 22, 10 PM $0.0000954
+0.15%
$94,871 $675
Mar 22, 9 PM $0.0000953
-1.33%
$94,797 $1,338
Mar 22, 8 PM $0.0000969
+0.25%
$96,298 $1,337