Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 PM $0.0000965
-0.24%
$95,985 $1,339
Mar 22, 6 PM $0.0000971
-0.06%
$96,544 $1,395
Mar 22, 5 PM $0.0000974
+0.08%
$96,801 $1,397
Mar 22, 4 PM $0.0000973
+0.08%
$96,737 $1,825
Mar 22, 3 PM $0.0000973
+0.18%
$96,720 $1,822
Mar 22, 2 PM $0.0000972
+2.91%
$96,635 $1,772
Mar 22, 1 PM $0.0000947
+0.07%
$94,105 $1,573
Mar 22, 12 PM $0.0000956
-0.59%
$95,066 $1,931
Mar 22, 11 AM $0.0000963
+0.45%
$95,769 $1,771
Mar 22, 10 AM $0.0000958
-0.10%
$95,295 $1,817
Mar 22, 9 AM $0.000096
+0.29%
$95,453 $1,813
Mar 22, 8 AM $0.0000956
-0.65%
$95,079 $1,823
Mar 22, 7 AM $0.0000966
+0.10%
$96,016 $1,822
Mar 22, 6 AM $0.0000965
-0.50%
$95,908 $1,842
Mar 22, 5 AM $0.0000971
-0.35%
$96,577 $1,852
Mar 22, 4 AM $0.0000976
+0.46%
$97,012 $1,845
Mar 22, 3 AM $0.0000964
+0.06%
$95,866 $2,995
Mar 22, 2 AM $0.0000966
+0.31%
$96,011 $3,351
Mar 22, 1 AM $0.0000962
-0.31%
$95,644 $3,312
Mar 22, 12 AM $0.0000957
-1.82%
$95,120 $3,333
Mar 21, 11 PM $0.0000972
+0.26%
$96,674 $3,237
Mar 21, 10 PM $0.0000974
-3.49%
$96,885 $3,203
Mar 21, 9 PM $0.000101
-0.16%
$100,390 $1,771
Mar 21, 8 PM $0.000101
+0.00%
$100,169 $1,766
Mar 21, 7 PM $0.000101
+0.24%
$100,191 $1,763
Mar 21, 6 PM $0.0001
-0.10%
$99,623 $1,709
Mar 21, 10 AM $0.000106
+0.00%
$105,379 $525
Mar 21, 9 AM $0.000106
+0.25%
$105,404 $523
Mar 21, 8 AM $0.000106
-0.11%
$105,236 $1,085
Mar 21, 7 AM $0.000106
-1.65%
$105,418 $1,211
Mar 20, 11 PM $0.000109
+0.00%
$107,917 $913
Mar 20, 10 PM $0.000109
-0.39%
$108,036 $980
Mar 20, 9 PM $0.000109
+0.54%
$108,131 $972
Mar 20, 8 PM $0.000108
+0.47%
$107,852 $1,009
Mar 20, 7 PM $0.000108
-0.51%
$107,294 $1,014
Mar 20, 6 PM $0.000109
+0.55%
$108,095 $1,470
Mar 20, 5 PM $0.000109
+0.05%
$108,048 $2,211
Mar 20, 4 PM $0.000109
-0.16%
$108,420 $2,707
Mar 20, 3 PM $0.000109
-0.79%
$107,997 $2,714
Mar 20, 2 PM $0.000108
-0.71%
$107,766 $7,161
Mar 20, 1 PM $0.000109
-0.15%
$108,030 $7,258
Mar 20, 12 PM $0.000109
+0.43%
$108,504 $7,216
Mar 20, 11 AM $0.000109
+0.12%
$108,470 $7,379
Mar 20, 10 AM $0.000108
-0.06%
$107,755 $7,290
Mar 20, 9 AM $0.000108
+1.72%
$107,849 $7,255
Mar 20, 8 AM $0.000107
+0.65%
$106,783 $3,129
Mar 20, 7 AM $0.000106
-0.50%
$105,301 $3,028
Mar 20, 6 AM $0.000106
-0.33%
$105,779 $3,037
Mar 20, 5 AM $0.000107
+0.32%
$105,896 $3,021
Mar 20, 4 AM $0.000107
+0.05%
$106,247 $3,039