Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 3 AM $0.000107
+0.28%
$106,044 $3,027
Mar 20, 2 AM $0.000107
-0.25%
$106,069 $3,687
Mar 20, 1 AM $0.000107
+0.08%
$106,256 $3,842
Mar 20, 12 AM $0.000106
+0.29%
$105,842 $3,815
Mar 19, 11 PM $0.000106
-0.33%
$105,084 $6,749
Mar 19, 10 PM $0.000106
-0.02%
$105,867 $6,694
Mar 19, 9 PM $0.000107
+2.47%
$105,995 $6,710
Mar 19, 8 PM $0.000104
+0.48%
$103,220 $7,093
Mar 19, 7 PM $0.000103
+2.04%
$102,721 $7,202
Mar 19, 6 PM $0.000105
-1.72%
$104,409 $7,835
Mar 19, 5 PM $0.000107
-2.36%
$106,306 $6,589
Mar 19, 4 PM $0.00011
+0.08%
$109,484 $6,615
Mar 19, 3 PM $0.000111
+0.63%
$110,121 $5,179
Mar 19, 2 PM $0.000117
-2.43%
$116,178 $5,557
Mar 19, 1 PM $0.000116
-3.74%
$115,274 $4,340
Mar 19, 12 PM $0.000121
-1.67%
$120,520 $4,609
Mar 19, 11 AM $0.000124
+0.06%
$122,983 $3,960
Mar 19, 10 AM $0.000124
+0.30%
$123,389 $4,151
Mar 19, 9 AM $0.000123
-0.05%
$122,008 $4,121
Mar 19, 8 AM $0.000123
+3.15%
$122,679 $4,448
Mar 19, 7 AM $0.00012
-5.53%
$119,064 $4,582
Mar 19, 6 AM $0.000127
+0.23%
$126,349 $4,581
Mar 19, 5 AM $0.000127
+0.16%
$126,190 $4,579
Mar 19, 4 AM $0.000127
+2.12%
$126,270 $4,494
Mar 19, 3 AM $0.000131
+2.52%
$130,045 $4,610
Mar 19, 2 AM $0.000128
-0.93%
$127,092 $4,389
Mar 19, 1 AM $0.000129
-0.12%
$128,175 $4,521
Mar 19, 12 AM $0.000129
-0.23%
$127,887 $4,517
Mar 18, 11 PM $0.000128
-0.36%
$127,322 $4,504
Mar 18, 10 PM $0.000129
-0.01%
$127,932 $4,708
Mar 18, 9 PM $0.000128
+4.42%
$126,784 $4,943
Mar 18, 8 PM $0.00012
+0.25%
$119,189 $3,710
Mar 18, 7 PM $0.00012
-6.83%
$119,027 $4,077
Mar 18, 6 PM $0.000128
-0.11%
$126,805 $3,020
Mar 18, 5 PM $0.000123
+0.19%
$122,109 $2,831
Mar 18, 4 PM $0.000123
-0.27%
$121,846 $2,119
Mar 18, 3 PM $0.000123
-0.55%
$122,746 $2,719
Mar 18, 2 PM $0.000125
-0.51%
$124,070 $2,612
Mar 18, 1 PM $0.000125
+0.04%
$-- $2,643
Mar 18, 12 PM $0.000126
-0.16%
$124,851 $2,440
Mar 18, 11 AM $0.000129
+1.74%
$127,911 $2,417
Mar 18, 10 AM $0.000127
-1.90%
$126,461 $2,282
Mar 18, 9 AM $0.00013
-1.90%
$129,329 $2,331
Mar 18, 8 AM $0.000132
+0.38%
$131,701 $1,841
Mar 18, 7 AM $0.000132
-0.18%
$131,495 $1,849
Mar 18, 6 AM $0.000133
+0.03%
$131,963 $1,851
Mar 18, 5 AM $0.000133
+0.03%
$131,985 $1,852
Mar 18, 4 AM $0.000134
-0.47%
$132,745 $1,872
Mar 18, 3 AM $0.000134
+0.37%
$132,855 $1,858
Mar 18, 2 AM $0.000133
-0.06%
$131,897 $2,167