Cristiano Ronaldo Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000333
-0.95%
$ 33,090 $ 5,689
Jun 24, 2 PM $ 0.0000336
+0.18%
$ 33,402 $ 6,352
Jun 24, 1 PM $ 0.0000336
-1.34%
$ 33,445 $ 6,456
Jun 24, 12 PM $ 0.0000341
+0.44%
$ 33,926 $ 6,979
Jun 24, 11 AM $ 0.0000337
-0.40%
$ 33,498 $ 6,965
Jun 24, 10 AM $ 0.0000338
-0.07%
$ 33,637 $ 6,971
Jun 24, 9 AM $ 0.0000339
-0.11%
$ 33,707 $ 7,226
Jun 24, 8 AM $ 0.0000339
-0.28%
$ 33,672 $ 7,230
Jun 24, 7 AM $ 0.000034
+0.11%
$ 33,837 $ 7,237
Jun 24, 6 AM $ 0.0000342
-0.14%
$ 33,975 $ 7,278
Jun 24, 5 AM $ 0.0000341
+2.14%
$ 33,895 $ 7,065
Jun 24, 4 AM $ 0.0000334
-1.69%
$ 33,247 $ 7,082
Jun 24, 3 AM $ 0.0000346
-0.48%
$ 34,377 $ 7,006
Jun 24, 2 AM $ 0.0000348
-0.30%
$ 34,642 $ 7,024
Jun 24, 1 AM $ 0.0000363
+0.00%
$ 36,133 $ 8,900
Jun 23, 6 PM $ 0.0000454
+1.60%
$ 45,090 $ 5,769
Jun 23, 5 PM $ 0.0000443
-2.09%
$ 44,089 $ 6,167
Jun 23, 4 PM $ 0.0000466
+3.09%
$ 46,344 $ 3,122
Jun 23, 3 PM $ 0.0000453
-0.26%
$ 45,003 $ 2,809
Jun 23, 2 PM $ 0.0000479
+0.67%
$ 47,576 $ 2,553
Jun 23, 1 PM $ 0.0000477
+9.90%
$ 47,401 $ 1,797
Jun 23, 12 PM $ 0.0000434
-0.20%
$ 43,165 $ 1,090
Jun 23, 11 AM $ 0.0000422
+0.43%
$ 41,984 $ 1,058
Jun 23, 10 AM $ 0.000041
+0.23%
$ 40,792 $ 1,010
Jun 23, 9 AM $ 0.000041
+0.14%
$ 40,720 $ 763
Jun 23, 8 AM $ 0.0000411
-1.53%
$ 40,888 $ 779
Jun 23, 7 AM $ 0.0000419
+0.40%
$ 41,670 $ 779
Jun 23, 6 AM $ 0.0000421
-0.45%
$ 41,846 $ 789
Jun 23, 5 AM $ 0.0000425
-0.46%
$ 42,253 $ 842
Jun 23, 4 AM $ 0.0000429
+0.04%
$ 42,687 $ 861
Jun 23, 3 AM $ 0.0000429
+0.45%
$ 42,632 $ 929
Jun 23, 2 AM $ 0.0000426
+0.18%
$ 42,342 $ 900
Jun 23, 1 AM $ 0.0000426
+0.12%
$ 42,394 $ 913
Jun 23, 12 AM $ 0.0000426
-0.14%
$ 42,379 $ 915
Jun 22, 11 PM $ 0.0000427
+0.35%
$ 42,473 $ 1,209
Jun 22, 10 PM $ 0.0000432
+0.09%
$ 42,947 $ 1,226
Jun 22, 9 PM $ 0.0000434
+0.01%
$ 43,123 $ 1,224
Jun 22, 8 PM $ 0.0000434
+0.13%
$ 43,113 $ 1,223
Jun 22, 7 PM $ 0.0000437
-0.76%
$ 43,495 $ 1,247
Jun 22, 6 PM $ 0.0000465
-3.77%
$ 46,273 $ 1,329
Jun 22, 5 PM $ 0.0000487
+0.98%
$ 48,420 $ 586
Jun 22, 4 PM $ 0.0000485
-1.10%
$ 48,225 $ 620
Jun 22, 3 PM $ 0.0000491
+0.14%
$ 48,818 $ 616
Jun 22, 2 PM $ 0.0000496
-0.57%
$ 49,264 $ 628
Jun 22, 1 PM $ 0.0000497
+0.11%
$ 49,362 $ 625
Jun 22, 12 PM $ 0.0000494
-0.03%
$ 49,149 $ 661
Jun 22, 11 AM $ 0.0000493
+0.43%
$ 49,047 $ 657
Jun 22, 10 AM $ 0.0000493
+1.41%
$ 48,981 $ 1,405
Jun 22, 9 AM $ 0.0000487
-0.17%
$ 48,408 $ 1,361
Jun 22, 7 AM $ 0.0000489
+0.70%
$ 48,622 $ 1,360