Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.0000167
+0.00%
$16,619 $0
Aug 2, 8 PM $0.0000167
+0.00%
$16,617 $3
Aug 2, 5 AM $0.0000167
+0.00%
$-- $4
Aug 1, 6 PM $0.0000163
+0.00%
$16,194 $2
Aug 1, 5 PM $0.0000163
+0.00%
$16,227 $4
Jul 31, 6 PM $0.0000166
+0.00%
$16,546 $14
Jul 31, 5 AM $0.0000169
+0.00%
$16,768 $1
Jul 30, 8 PM $0.000017
+0.00%
$16,864 $499
Jul 30, 3 PM $0.000017
+0.00%
$16,876 $491
Jul 30, 3 AM $0.0000171
+9.35%
$16,995 $239
Jul 29, 7 PM $0.0000155
+0.00%
$15,370 $2
Jul 29, 3 PM $0.0000155
+0.00%
$15,387 $1
Jul 29, 3 AM $0.0000155
+0.00%
$15,374 $64
Jul 28, 3 PM $0.0000156
+0.00%
$15,509 $60
Jul 28, 12 PM $0.0000155
+0.00%
$15,455 $52
Jul 28, 11 AM $0.0000155
+0.00%
$15,434 $54
Jul 28, 5 AM $0.0000156
+1.11%
$15,472 $52
Jul 27, 11 PM $0.0000155
+0.00%
$15,407 $3
Jul 27, 12 PM $0.0000161
+0.27%
$16,029 $3
Jul 27, 3 AM $0.000016
+0.00%
$15,924 $0
Jul 26, 11 PM $0.0000161
+0.00%
$16,041 $73
Jul 26, 3 AM $0.0000157
+1.68%
$15,613 $269
Jul 25, 7 PM $0.0000154
+0.00%
$15,290 $410
Jul 25, 6 PM $0.0000154
+0.00%
$15,291 $407
Jul 25, 3 PM $0.0000153
+0.11%
$15,214 $407
Jul 25, 2 PM $0.0000154
-3.70%
$15,314 $379
Jul 25, 7 AM $0.000016
+0.00%
$15,916 $304
Jul 25, 5 AM $0.0000161
+0.00%
$15,986 $298
Jul 25, 2 AM $0.0000157
+0.00%
$15,642 $226
Jul 24, 11 PM $0.0000163
+0.00%
$16,167 $115
Jul 24, 6 PM $0.0000163
+0.00%
$16,169 $229
Jul 24, 2 PM $0.0000166
+0.00%
$16,470 $455
Jul 24, 9 AM $0.000017
+0.00%
$16,855 $452
Jul 24, 1 AM $0.0000169
+0.00%
$16,794 $411
Jul 23, 8 PM $0.0000165
+0.00%
$16,395 $298
Jul 23, 4 PM $0.0000165
-7.03%
$16,401 $319
Jul 23, 1 PM $0.0000179
+0.00%
$17,819 $1
Jul 23, 12 PM $0.0000179
+0.00%
$17,842 $18
Jul 22, 6 PM $0.0000182
+0.00%
$18,089 $18
Jul 21, 11 AM $0.0000184
+0.11%
$18,254 $16
Jul 21, 12 AM $0.0000183
+0.00%
$18,155 $11
Jul 20, 6 PM $0.0000182
+0.00%
$18,141 $420
Jul 20, 12 AM $0.0000179
+0.00%
$17,837 $399
Jul 19, 10 PM $0.0000179
-5.64%
$17,766 $397
Jul 19, 9 PM $0.0000191
-2.04%
$18,967 $114
Jul 19, 5 PM $0.0000195
+0.00%
$19,413 $9
Jul 19, 6 AM $0.0000195
+0.00%
$19,394 $88
Jul 18, 11 PM $0.0000194
+0.00%
$19,289 $183
Jul 18, 6 PM $0.0000193
+0.00%
$19,236 $221
Jul 18, 2 PM $0.0000192
+0.00%
$19,109 $297