Cristiano Ronaldo Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00012
-0.08%
$ 119,279 $ 997
Apr 5, 3 AM $ 0.00012
-0.27%
$ 119,273 $ 999
Apr 5, 2 AM $ 0.00012
-0.01%
$ 119,490 $ 998
Apr 5, 1 AM $ 0.00012
-0.03%
$ 119,634 $ 1,000
Apr 5, 12 AM $ 0.00012
+0.03%
$ 119,480 $ 1,546
Apr 4, 11 PM $ 0.00012
-0.24%
$ 119,406 $ 1,550
Apr 4, 10 PM $ 0.000121
+0.13%
$ 119,894 $ 1,550
Apr 4, 9 PM $ 0.00012
+0.15%
$ 119,657 $ 1,556
Apr 4, 8 PM $ 0.00012
+0.01%
$ 119,459 $ 2,492
Apr 4, 7 PM $ 0.000121
+0.33%
$ 120,026 $ 3,032
Apr 4, 6 PM $ 0.00012
-0.05%
$ 119,626 $ 3,033
Apr 4, 5 PM $ 0.000121
+0.01%
$ 119,935 $ 3,037
Apr 4, 4 PM $ 0.00012
-0.58%
$ 119,699 $ 3,007
Apr 4, 3 PM $ 0.000121
+2.22%
$ 120,711 $ 3,004
Apr 4, 2 PM $ 0.000119
-0.08%
$ 118,510 $ 2,063
Apr 4, 1 PM $ 0.000119
+0.00%
$ 118,726 $ 2,066
Apr 4, 12 PM $ 0.00012
-0.08%
$ 118,881 $ 2,279
Apr 4, 11 AM $ 0.000119
+0.05%
$ 118,766 $ 2,275
Apr 4, 10 AM $ 0.000119
+0.13%
$ 118,761 $ 2,273
Apr 4, 9 AM $ 0.000119
+0.07%
$ 118,668 $ 2,288
Apr 4, 8 AM $ 0.000121
+1.90%
$ 120,115 $ 2,276
Apr 4, 7 AM $ 0.000119
-4.44%
$ 118,601 $ 1,956
Apr 4, 6 AM $ 0.000124
+0.26%
$ 123,686 $ 1,329
Apr 4, 5 AM $ 0.000122
-1.54%
$ 121,652 $ 1,331
Apr 4, 4 AM $ 0.000124
-0.19%
$ 123,379 $ 1,331
Apr 4, 3 AM $ 0.000124
+0.18%
$ 123,483 $ 1,327
Apr 4, 2 AM $ 0.000124
-0.21%
$ 123,520 $ 1,333
Apr 4, 1 AM $ 0.000124
-5.19%
$ 123,280 $ 1,400
Apr 4, 12 AM $ 0.00013
-0.26%
$ 129,707 $ 802
Apr 3, 11 PM $ 0.000131
+0.14%
$ 129,864 $ 800
Apr 3, 10 PM $ 0.000131
-0.16%
$ 130,023 $ 4,367
Apr 3, 9 PM $ 0.000131
+0.14%
$ 130,134 $ 4,927
Apr 3, 8 PM $ 0.000131
+5.32%
$ 130,109 $ 4,674
Apr 3, 7 PM $ 0.000124
-0.17%
$ 123,533 $ 4,126
Apr 3, 6 PM $ 0.000125
+0.08%
$ 123,813 $ 4,125
Apr 3, 5 PM $ 0.000124
-0.40%
$ 123,620 $ 4,411
Apr 3, 4 PM $ 0.000125
-0.11%
$ 123,885 $ 4,402
Apr 3, 3 PM $ 0.000125
+0.52%
$ 124,116 $ 4,393
Apr 3, 2 PM $ 0.000124
+0.39%
$ 123,357 $ 4,374
Apr 3, 1 PM $ 0.000124
-2.18%
$ 122,891 $ 4,447
Apr 3, 12 PM $ 0.000125
-0.06%
$ 124,601 $ 4,380
Apr 3, 11 AM $ 0.000125
+0.14%
$ 124,512 $ 4,368
Apr 3, 10 AM $ 0.000125
+0.09%
$ 124,543 $ 4,381
Apr 3, 9 AM $ 0.000125
+0.73%
$ 124,641 $ 4,366
Apr 3, 8 AM $ 0.000125
+0.07%
$ 124,304 $ 4,382
Apr 3, 7 AM $ 0.000124
+0.76%
$ 123,541 $ 4,325
Apr 3, 6 AM $ 0.000123
-0.25%
$ 122,040 $ 4,201
Apr 3, 5 AM $ 0.000123
-0.24%
$ 121,864 $ 4,231
Apr 3, 4 AM $ 0.000123
+0.22%
$ 122,235 $ 4,225
Apr 3, 3 AM $ 0.000123
+0.15%
$ 122,018 $ 4,227