Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 AM $0.000129
+0.12%
$128,162 $2,205
Mar 18, 12 AM $0.000129
-0.41%
$128,266 $3,386
Mar 17, 7 PM $0.000128
+0.00%
$127,029 $2,650
Mar 17, 4 PM $0.00013
-1.56%
$129,166 $3,033
Mar 17, 1 PM $0.000133
+0.00%
$132,267 $2,007
Mar 17, 1 AM $0.000141
+0.00%
$139,990 $1,382
Mar 16, 10 AM $0.00014
+0.00%
$138,926 $514
Mar 16, 9 AM $0.000141
+0.04%
$139,759 $520
Mar 16, 8 AM $0.000141
+0.27%
$140,577 $1,511
Mar 16, 7 AM $0.000141
+0.32%
$140,129 $1,505
Mar 16, 6 AM $0.00014
-0.97%
$139,117 $1,445
Mar 16, 5 AM $0.00014
+0.32%
$139,609 $1,429
Mar 16, 4 AM $0.000141
+0.08%
$140,061 $1,475
Mar 16, 3 AM $0.000139
+0.05%
$137,843 $1,396
Mar 16, 2 AM $0.000139
+0.00%
$137,913 $1,398
Mar 16, 1 AM $0.000139
-0.33%
$137,978 $1,365
Mar 16, 12 AM $0.00014
+0.23%
$138,801 $1,358
Mar 15, 11 PM $0.00014
+0.60%
$139,483 $1,359
Mar 15, 10 PM $0.000136
+0.44%
$135,591 $1,324
Mar 15, 9 PM $0.000134
+0.03%
$133,378 $1,307
Mar 15, 8 PM $0.000133
+0.03%
$132,409 $1,299
Mar 15, 7 PM $0.000133
-0.23%
$132,325 $1,300
Mar 15, 6 PM $0.000134
+0.66%
$133,069 $1,294
Mar 15, 5 PM $0.000133
+0.12%
$131,962 $1,290
Mar 15, 4 PM $0.000133
-0.20%
$131,946 $1,297
Mar 15, 3 PM $0.000133
+0.10%
$132,161 $1,296
Mar 15, 2 PM $0.000133
-0.11%
$131,897 $1,295
Mar 15, 1 PM $0.000133
-0.57%
$132,335 $1,304
Mar 15, 12 PM $0.000134
+0.00%
$133,125 $1,282
Mar 7, 5 PM $0.000109
+0.00%
$108,484 $2,410
Mar 7, 4 PM $0.000109
-0.07%
$108,593 $2,067
Mar 7, 3 PM $0.00011
+0.00%
$109,012 $2,209
Mar 7, 11 AM $0.000115
+0.00%
$114,446 $1,533
Mar 7, 10 AM $0.000115
+0.00%
$114,301 $849
Mar 7, 9 AM $0.000115
-0.04%
$114,221 $1,361
Mar 7, 8 AM $0.000115
+0.05%
$113,905 $1,778
Mar 7, 7 AM $0.000114
+0.04%
$113,610 $2,285
Mar 7, 6 AM $0.000114
-0.28%
$113,781 $3,073
Mar 7, 5 AM $0.000115
-0.14%
$113,855 $3,076
Mar 7, 4 AM $0.000115
+0.51%
$113,847 $3,381
Mar 7, 3 AM $0.000115
+0.13%
$114,201 $2,795
Mar 7, 2 AM $0.000115
-0.33%
$114,014 $2,758
Mar 7, 1 AM $0.000115
-0.05%
$114,339 $3,249
Mar 7, 12 AM $0.000115
+0.08%
$114,681 $3,261
Mar 6, 11 PM $0.000116
+0.20%
$115,745 $3,244
Mar 6, 10 PM $0.000116
+0.37%
$115,622 $3,172
Mar 6, 9 PM $0.000116
-0.16%
$115,649 $3,190
Mar 6, 8 PM $0.000117
+0.01%
$116,634 $3,199
Mar 6, 7 PM $0.000118
+0.27%
$117,731 $2,731
Mar 6, 6 PM $0.000118
+0.72%
$117,150 $2,705