Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.000117
-1.90%
$116,282 $2,758
Mar 6, 4 PM $0.000118
+0.98%
$117,817 $2,461
Mar 6, 3 PM $0.000119
+0.32%
$117,843 $2,389
Mar 6, 2 PM $0.000119
-2.08%
$117,894 $2,441
Mar 6, 1 PM $0.00012
-0.06%
$119,306 $2,402
Mar 6, 12 PM $0.000121
-0.31%
$120,172 $2,395
Mar 6, 11 AM $0.000122
+0.00%
$121,225 $2,439
Mar 6, 8 AM $0.000123
-2.93%
$122,778 $1,848
Mar 4, 4 PM $0.000119
-1.51%
$-- $297
Mar 4, 11 AM $0.000118
+0.00%
$117,085 $281
Mar 2, 10 PM $0.000115
+0.00%
$113,845 $1,278
Mar 2, 7 PM $0.000114
+0.00%
$113,594 $1,490
Mar 2, 6 PM $0.000114
+0.37%
$113,639 $1,484
Mar 2, 5 PM $0.000115
-1.83%
$114,582 $2,174
Mar 2, 4 PM $0.000117
+0.76%
$116,154 $2,612
Mar 2, 3 PM $0.000115
+2.63%
$113,971 $2,520
Mar 2, 2 PM $0.000109
+0.03%
$108,485 $2,433
Mar 2, 1 PM $0.00011
+0.16%
$109,071 $2,443
Mar 2, 12 PM $0.00011
-0.01%
$109,213 $2,450
Mar 2, 11 AM $0.00011
-0.22%
$109,123 $2,454
Mar 2, 10 AM $0.00011
+1.60%
$108,875 $2,620
Mar 2, 9 AM $0.00011
+0.88%
$109,683 $2,442
Mar 2, 8 AM $0.000109
-0.28%
$108,418 $2,203
Mar 2, 7 AM $0.000109
-0.76%
$107,995 $2,212
Mar 2, 6 AM $0.00011
-1.13%
$109,153 $2,244
Mar 2, 5 AM $0.000111
-0.03%
$110,049 $2,238
Mar 2, 4 AM $0.000116
+0.03%
$114,888 $2,335
Mar 2, 3 AM $0.000116
-0.70%
$115,376 $1,841
Mar 2, 2 AM $0.000116
-0.82%
$115,715 $4,415
Mar 2, 1 AM $0.000119
+0.96%
$117,909 $4,416
Mar 2, 12 AM $0.000116
+0.00%
$115,426 $4,356
Mar 1, 9 PM $0.000113
+0.00%
$112,339 $4,281
Mar 1, 4 PM $0.000115
-0.83%
$114,347 $3,158
Mar 1, 9 AM $0.000115
+0.00%
$114,826 $1,180
Mar 1, 8 AM $0.000116
+0.12%
$115,763 $1,179
Mar 1, 7 AM $0.000116
+0.38%
$115,816 $2,000
Mar 1, 6 AM $0.000116
-1.15%
$115,775 $7,915
Mar 1, 5 AM $0.000118
+0.06%
$117,255 $8,060
Mar 1, 4 AM $0.000117
-0.73%
$116,496 $8,072
Mar 1, 3 AM $0.000118
-0.20%
$117,221 $8,072
Mar 1, 2 AM $0.000118
+2.06%
$117,106 $7,886
Mar 1, 1 AM $0.000114
-0.22%
$112,855 $7,773
Mar 1, 12 AM $0.000114
+0.19%
$113,025 $7,753
Download