Cristiano Ronaldo Historical Data

CR7 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000489
+0.70%
$ 48,622 $ 1,360
Jun 22, 6 AM $ 0.0000488
+0.55%
$ 48,489 $ 1,374
Jun 22, 5 AM $ 0.0000486
+0.75%
$ 48,272 $ 1,314
Jun 22, 4 AM $ 0.0000488
-0.46%
$ 48,531 $ 1,323
Jun 22, 3 AM $ 0.000049
-0.59%
$ 48,696 $ 1,241
Jun 22, 2 AM $ 0.0000493
+1.52%
$ 48,981 $ 1,222
Jun 22, 1 AM $ 0.0000479
+0.08%
$ 47,582 $ 1,191
Jun 22, 12 AM $ 0.0000474
+3.27%
$ 47,156 $ 1,164
Jun 21, 11 PM $ 0.0000461
-0.10%
$ 45,854 $ 848
Jun 21, 10 PM $ 0.0000463
-0.26%
$ 45,987 $ 858
Jun 21, 9 PM $ 0.0000461
-1.57%
$ 45,785 $ 866
Jun 21, 8 PM $ 0.000047
-0.69%
$ 46,745 $ 876
Jun 21, 7 PM $ 0.0000473
+0.27%
$ 47,064 $ 872
Jun 21, 6 PM $ 0.000047
-0.31%
$ 46,750 $ 874
Jun 21, 5 PM $ 0.0000477
+0.68%
$ 47,425 $ 878
Jun 21, 4 PM $ 0.0000473
-0.36%
$ 47,030 $ 850
Jun 21, 3 PM $ 0.0000473
-0.01%
$ 46,983 $ 846
Jun 21, 2 PM $ 0.0000471
+0.29%
$ 46,827 $ 1,522
Jun 21, 1 PM $ 0.000047
+1.39%
$ 46,717 $ 1,832
Jun 21, 12 PM $ 0.0000463
-0.41%
$ 46,003 $ 1,846
Jun 21, 11 AM $ 0.0000467
+5.60%
$ 46,467 $ 1,762
Jun 21, 10 AM $ 0.0000442
+0.34%
$ 43,966 $ 1,070
Jun 21, 9 AM $ 0.0000438
+0.43%
$ 43,509 $ 1,473
Jun 21, 8 AM $ 0.0000437
-0.32%
$ 43,429 $ 1,487
Jun 21, 7 AM $ 0.0000438
+0.08%
$ 43,595 $ 1,483
Jun 21, 6 AM $ 0.0000438
-0.06%
$ 43,517 $ 1,482
Jun 21, 5 AM $ 0.0000438
-0.71%
$ 43,595 $ 1,480
Jun 21, 4 AM $ 0.0000442
-0.26%
$ 43,991 $ 1,487
Jun 21, 3 AM $ 0.0000442
+0.51%
$ 43,982 $ 1,542
Jun 21, 2 AM $ 0.000044
+0.07%
$ 43,700 $ 1,560
Jun 21, 1 AM $ 0.000044
+0.75%
$ 43,713 $ 1,601
Jun 21, 12 AM $ 0.0000437
-0.23%
$ 43,447 $ 1,657
Jun 20, 11 PM $ 0.0000439
-0.49%
$ 43,622 $ 1,782
Jun 20, 10 PM $ 0.0000437
+1.19%
$ 43,476 $ 1,808
Jun 20, 9 PM $ 0.0000432
+0.57%
$ 42,935 $ 2,052
Jun 20, 8 PM $ 0.000043
-0.01%
$ 42,702 $ 2,053
Jun 20, 7 PM $ 0.0000429
-0.52%
$ 42,679 $ 2,084
Jun 20, 6 PM $ 0.0000431
+0.40%
$ 42,834 $ 2,061
Jun 20, 5 PM $ 0.0000429
-0.11%
$ 42,690 $ 2,335
Jun 20, 4 PM $ 0.0000431
-0.22%
$ 42,847 $ 2,362
Jun 20, 3 PM $ 0.0000432
+8.63%
$ 42,990 $ 2,193
Jun 20, 2 PM $ 0.0000394
-0.80%
$ 39,211 $ 1,611
Jun 20, 1 PM $ 0.0000415
-0.43%
$ 41,296 $ 1,691
Jun 20, 12 PM $ 0.0000419
+0.33%
$ 41,646 $ 1,496
Jun 20, 11 AM $ 0.0000416
+0.03%
$ 41,333 $ 1,919
Jun 20, 10 AM $ 0.0000416
+3.15%
$ 41,341 $ 1,862
Jun 20, 9 AM $ 0.0000391
-0.05%
$ 38,899 $ 1,435
Jun 20, 8 AM $ 0.0000394
-0.26%
$ 39,196 $ 1,459
Jun 20, 7 AM $ 0.0000395
-0.68%
$ 39,288 $ 1,471
Jun 20, 6 AM $ 0.0000396
+0.22%
$ 39,360 $ 1,460