Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0000196
+0.00%
$19,478 $217
Jul 18, 12 AM $0.0000197
-2.21%
$19,541 $220
Jul 17, 9 PM $0.0000201
-0.51%
$19,958 $276
Jul 17, 7 PM $0.0000203
+0.00%
$20,197 $239
Jul 17, 6 PM $0.0000203
+0.00%
$20,192 $238
Jul 17, 5 PM $0.0000204
-0.06%
$20,263 $223
Jul 17, 12 AM $0.0000202
+3.76%
$20,124 $235
Jul 16, 3 PM $0.0000198
+0.00%
$19,731 $406
Jul 16, 3 AM $0.0000201
+0.00%
$19,940 $491
Jul 15, 11 PM $0.0000195
+0.00%
$19,429 $359
Jul 15, 10 PM $0.0000195
+0.00%
$19,420 $342
Jul 15, 9 PM $0.0000186
+0.00%
$18,509 $143
Jul 15, 8 PM $0.0000187
+0.00%
$18,633 $115
Jul 15, 11 AM $0.0000185
+0.00%
$18,347 $35
Jul 15, 12 AM $0.0000186
+0.00%
$18,498 $20
Jul 14, 11 PM $0.0000186
+0.00%
$18,536 $20
Jul 14, 8 PM $0.0000185
+0.00%
$18,384 $15
Jul 14, 2 PM $0.0000185
+0.00%
$18,347 $123
Jul 14, 11 AM $0.0000181
+0.00%
$18,045 $113
Jul 14, 10 AM $0.0000181
-0.28%
$17,958 $113
Jul 14, 6 AM $0.0000181
+0.00%
$18,016 $112
Jul 14, 5 AM $0.0000181
+0.00%
$17,996 $108
Jul 13, 6 PM $0.000018
+0.00%
$17,924 $121
Jul 13, 4 PM $0.0000183
+2.41%
$18,211 $115
Jul 12, 8 PM $0.0000183
+0.00%
$18,238 $141
Jul 12, 3 PM $0.0000183
+0.00%
$18,215 $155
Jul 12, 2 PM $0.0000185
+0.00%
$18,422 $112
Jul 12, 11 AM $0.0000183
+0.02%
$18,227 $134
Jul 12, 8 AM $0.0000181
+0.00%
$18,013 $78
Jul 12, 4 AM $0.0000182
+0.00%
$18,049 $79
Jul 11, 10 PM $0.0000187
+0.00%
$18,564 $83
Jul 11, 7 PM $0.0000187
+0.00%
$18,582 $73
Jul 11, 5 PM $0.0000186
+0.05%
$18,537 $72
Jul 11, 1 PM $0.0000188
+0.00%
$18,664 $79
Jul 11, 11 AM $0.0000188
+0.00%
$18,655 $192
Jul 11, 2 AM $0.0000187
+0.00%
$18,563 $306
Jul 11, 1 AM $0.0000187
+0.00%
$18,605 $305
Jul 11, 12 AM $0.0000186
+0.00%
$18,465 $258
Jul 10, 5 PM $0.0000185
+0.28%
$18,403 $273
Jul 10, 4 PM $0.0000184
+0.00%
$18,336 $246
Jul 10, 12 PM $0.0000188
+0.00%
$18,675 $241
Jul 10, 11 AM $0.0000188
+2.21%
$18,675 $234
Jul 10, 7 AM $0.0000188
+0.00%
$18,657 $22
Jul 10, 1 AM $0.0000186
+0.00%
$18,529 $133
Jul 9, 10 PM $0.0000185
+0.00%
$18,417 $137
Jul 9, 9 PM $0.0000185
+0.00%
$18,376 $136
Jul 9, 5 PM $0.0000184
+0.00%
$18,319 $137
Jul 9, 9 AM $0.0000185
+0.00%
$18,400 $305
Jul 9, 5 AM $0.0000185
-1.01%
$18,419 $403
Jul 9, 4 AM $0.0000185
+0.00%
$18,415 $372