Cristiano Ronaldo Historical Data

CR7 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000398
+2.09%
$ 39,534 $ 1,450
Jun 20, 4 AM $ 0.0000385
-0.03%
$ 38,276 $ 1,432
Jun 20, 3 AM $ 0.0000385
-0.28%
$ 38,228 $ 1,434
Jun 20, 2 AM $ 0.0000384
+0.53%
$ 38,220 $ 1,343
Jun 20, 1 AM $ 0.0000381
-0.88%
$ 37,902 $ 1,325
Jun 20, 12 AM $ 0.0000385
-0.67%
$ 38,229 $ 1,376
Jun 19, 11 PM $ 0.0000386
-0.69%
$ 38,405 $ 1,486
Jun 19, 10 PM $ 0.0000398
+0.50%
$ 39,536 $ 1,451
Jun 19, 9 PM $ 0.0000397
+0.30%
$ 39,508 $ 1,374
Jun 19, 8 PM $ 0.0000399
+0.19%
$ 39,657 $ 1,381
Jun 19, 7 PM $ 0.0000399
+0.08%
$ 39,636 $ 1,418
Jun 19, 6 PM $ 0.0000398
+0.37%
$ 39,593 $ 1,617
Jun 19, 5 PM $ 0.0000386
-0.46%
$ 38,367 $ 1,373
Jun 19, 4 PM $ 0.000039
+0.12%
$ 38,795 $ 1,918
Jun 19, 3 PM $ 0.0000386
-0.26%
$ 38,345 $ 1,923
Jun 19, 2 PM $ 0.0000384
-0.32%
$ 38,222 $ 1,920
Jun 19, 1 PM $ 0.0000378
+0.99%
$ 37,587 $ 1,921
Jun 19, 12 PM $ 0.0000389
-1.61%
$ 38,704 $ 1,984
Jun 19, 11 AM $ 0.0000395
+0.02%
$ 39,249 $ 1,650
Jun 19, 10 AM $ 0.0000396
-0.18%
$ 39,359 $ 1,789
Jun 19, 9 AM $ 0.0000396
-0.41%
$ 39,362 $ 1,846
Jun 19, 8 AM $ 0.0000397
-0.12%
$ 39,509 $ 1,855
Jun 19, 7 AM $ 0.00004
-0.05%
$ 39,742 $ 2,035
Jun 19, 6 AM $ 0.0000401
+0.37%
$ 39,908 $ 2,058
Jun 19, 5 AM $ 0.0000401
+0.18%
$ 39,838 $ 2,053
Jun 19, 4 AM $ 0.0000404
+0.23%
$ 40,124 $ 2,097
Jun 19, 3 AM $ 0.0000403
-0.59%
$ 40,086 $ 2,261
Jun 19, 2 AM $ 0.0000406
+0.15%
$ 40,384 $ 2,378
Jun 19, 1 AM $ 0.0000408
-0.11%
$ 40,603 $ 2,408
Jun 19, 12 AM $ 0.0000417
-2.21%
$ 41,423 $ 2,434
Jun 18, 11 PM $ 0.0000424
-0.13%
$ 42,144 $ 3,204
Jun 18, 10 PM $ 0.0000426
+0.09%
$ 42,322 $ 3,253
Jun 18, 9 PM $ 0.0000417
-0.46%
$ 41,427 $ 3,328
Jun 18, 8 PM $ 0.000042
+0.55%
$ 41,744 $ 3,229
Jun 18, 7 PM $ 0.0000413
-2.39%
$ 41,047 $ 3,634
Jun 18, 6 PM $ 0.0000419
-0.45%
$ 41,679 $ 4,273
Jun 18, 5 PM $ 0.0000425
+8.98%
$ 42,214 $ 4,867
Jun 18, 4 PM $ 0.0000387
-0.97%
$ 38,479 $ 4,421
Jun 18, 3 PM $ 0.0000395
-0.57%
$ 39,300 $ 4,566
Jun 18, 2 PM $ 0.0000396
+0.35%
$ 39,389 $ 4,498
Jun 18, 1 PM $ 0.0000402
-0.57%
$ 39,997 $ 5,027
Jun 18, 12 PM $ 0.0000402
+0.08%
$ 39,999 $ 5,207
Jun 18, 11 AM $ 0.0000408
-2.20%
$ 40,607 $ 5,324
Jun 18, 10 AM $ 0.0000417
-0.63%
$ 41,481 $ 5,280
Jun 18, 9 AM $ 0.000042
+1.04%
$ 41,773 $ 5,174
Jun 18, 8 AM $ 0.0000415
+2.17%
$ 41,298 $ 5,050
Jun 18, 7 AM $ 0.0000405
-0.17%
$ 40,219 $ 4,843
Jun 18, 6 AM $ 0.0000407
+0.53%
$ 40,418 $ 4,878
Jun 18, 5 AM $ 0.0000404
+0.16%
$ 40,146 $ 4,860
Jun 18, 4 AM $ 0.0000413
-0.14%
$ 41,061 $ 5,045