Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.0000187
+0.00%
$18,573 $332
Jul 9, 1 AM $0.0000188
+0.00%
$18,707 $317
Jul 8, 9 PM $0.0000186
+0.00%
$18,471 $462
Jul 8, 5 PM $0.0000187
+0.66%
$18,581 $761
Jul 8, 4 PM $0.0000191
+0.00%
$18,954 $891
Jul 8, 1 PM $0.0000191
+0.00%
$18,978 $2,104
Jul 8, 10 AM $0.0000191
+0.00%
$19,009 $2,180
Jul 8, 7 AM $0.0000197
+0.00%
$19,612 $1,944
Jul 8, 5 AM $0.0000199
+0.00%
$19,788 $2,073
Jul 8, 4 AM $0.00002
+0.00%
$19,918 $2,063
Jul 8, 1 AM $0.0000203
+0.00%
$20,136 $2,741
Jul 7, 9 PM $0.0000214
+0.00%
$21,253 $3,158
Jul 7, 8 PM $0.0000208
-4.22%
$20,679 $4,286
Jul 7, 7 PM $0.0000217
+0.00%
$21,567 $4,434
Jul 7, 6 PM $0.0000221
+0.00%
$21,957 $4,965
Jul 7, 5 PM $0.0000221
+5.38%
$21,980 $5,009
Jul 7, 4 PM $0.000021
-13.82%
$20,856 $4,791
Jul 7, 3 PM $0.0000245
-1.62%
$24,381 $4,768
Jul 7, 2 PM $0.0000232
+0.21%
$23,077 $4,100
Jul 7, 1 PM $0.000024
+0.00%
$23,874 $4,253
Jul 7, 12 PM $0.0000242
-0.15%
$24,077 $4,245
Jul 7, 11 AM $0.0000238
+0.00%
$23,661 $4,277
Jul 7, 9 AM $0.0000239
+0.00%
$23,717 $5,755
Jul 7, 6 AM $0.0000238
-0.14%
$23,668 $4,449
Jul 7, 5 AM $0.000024
-1.71%
$23,892 $4,454
Jul 7, 4 AM $0.0000241
-3.18%
$23,940 $4,306
Jul 7, 3 AM $0.000025
+0.00%
$24,871 $4,646
Jul 7, 2 AM $0.0000272
+0.00%
$27,015 $4,304
Jul 7, 1 AM $0.0000279
+0.00%
$27,701 $4,248
Jul 7, 12 AM $0.0000281
-5.04%
$27,893 $4,216
Jul 6, 10 PM $0.0000297
-0.46%
$29,576 $4,163
Jul 6, 9 PM $0.0000298
-11.40%
$29,660 $4,406
Jul 6, 8 PM $0.0000336
-6.28%
$33,454 $2,421
Jul 6, 7 PM $0.0000359
-0.41%
$35,642 $2,203
Jul 6, 6 PM $0.000036
+11.44%
$35,807 $1,855
Jul 6, 5 PM $0.0000323
+3.08%
$32,146 $1,037
Jul 6, 4 PM $0.0000317
+0.00%
$31,487 $723
Jul 6, 3 PM $0.0000311
+0.83%
$30,936 $719
Jul 6, 2 PM $0.0000308
+2.93%
$30,627 $505
Jul 6, 1 PM $0.00003
+0.00%
$29,824 $496
Jul 6, 12 PM $0.0000297
+0.00%
$29,558 $460
Jul 5, 5 AM $0.0000313
+0.00%
$31,078 $500
Jul 4, 11 PM $0.0000331
+0.00%
$32,876 $1,068
Jul 4, 10 AM $0.0000332
+0.09%
$33,019 $1,644
Jul 4, 5 AM $0.0000344
+0.00%
$34,225 $1,489
Jul 4, 2 AM $0.000033
+0.00%
$32,824 $1,107
Jul 4, 1 AM $0.0000332
+0.00%
$33,016 $879
Jul 3, 11 PM $0.0000331
+0.00%
$32,913 $1,308
Jul 3, 10 PM $0.0000332
+0.00%
$33,023 $1,325
Jul 3, 9 PM $0.0000331
-0.53%
$32,917 $4,983