Cristiano Ronaldo Historical Data

CR7 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000417
-0.39%
$ 41,460 $ 4,953
Jun 18, 2 AM $ 0.000041
-0.21%
$ 40,725 $ 4,837
Jun 18, 1 AM $ 0.0000412
+0.13%
$ 40,928 $ 4,833
Jun 18, 12 AM $ 0.000043
-1.85%
$ 42,716 $ 5,317
Jun 17, 11 PM $ 0.0000438
+9.13%
$ 43,522 $ 3,873
Jun 17, 10 PM $ 0.0000399
+0.63%
$ 39,681 $ 3,804
Jun 17, 9 PM $ 0.0000402
+0.64%
$ 39,979 $ 3,872
Jun 17, 8 PM $ 0.00004
-2.26%
$ 39,796 $ 3,905
Jun 17, 7 PM $ 0.0000433
-12.62%
$ 43,024 $ 4,373
Jun 17, 6 PM $ 0.0000484
-1.85%
$ 48,108 $ 3,331
Jun 17, 5 PM $ 0.0000528
-1.55%
$ 52,474 $ 2,531
Jun 17, 4 PM $ 0.0000533
-0.49%
$ 53,006 $ 2,346
Jun 17, 3 PM $ 0.0000532
+0.54%
$ 52,866 $ 2,353
Jun 17, 2 PM $ 0.0000522
+7.30%
$ 51,946 $ 2,162
Jun 17, 1 PM $ 0.0000513
+1.26%
$ 50,953 $ 1,693
Jun 17, 12 PM $ 0.0000507
-0.38%
$ 50,421 $ 1,683
Jun 17, 11 AM $ 0.0000502
-0.52%
$ 49,931 $ 1,857
Jun 17, 10 AM $ 0.0000506
-0.02%
$ 50,281 $ 1,800
Jun 17, 9 AM $ 0.0000505
-0.08%
$ 50,209 $ 1,961
Jun 17, 8 AM $ 0.0000508
-0.54%
$ 50,493 $ 2,018
Jun 17, 7 AM $ 0.0000513
+0.60%
$ 50,962 $ 2,013
Jun 17, 6 AM $ 0.0000515
-0.17%
$ 51,232 $ 2,015
Jun 17, 5 AM $ 0.0000516
-0.02%
$ 51,344 $ 1,964
Jun 17, 4 AM $ 0.0000517
+0.13%
$ 51,355 $ 2,269
Jun 17, 3 AM $ 0.0000517
+1.01%
$ 51,410 $ 2,307
Jun 17, 2 AM $ 0.0000513
+0.45%
$ 50,990 $ 2,174
Jun 17, 1 AM $ 0.000051
+2.58%
$ 50,719 $ 2,118
Jun 17, 12 AM $ 0.0000497
-0.13%
$ 49,445 $ 2,156
Jun 16, 11 PM $ 0.0000502
+0.19%
$ 49,883 $ 2,164
Jun 16, 10 PM $ 0.0000503
-0.71%
$ 49,985 $ 2,170
Jun 16, 9 PM $ 0.0000512
-0.46%
$ 50,872 $ 2,193
Jun 16, 8 PM $ 0.0000512
+0.22%
$ 50,905 $ 2,054
Jun 16, 7 PM $ 0.0000508
+0.72%
$ 50,518 $ 1,978
Jun 16, 6 PM $ 0.0000505
-1.16%
$ 50,244 $ 1,957
Jun 16, 5 PM $ 0.0000511
+1.54%
$ 50,791 $ 1,766
Jun 16, 4 PM $ 0.0000503
+1.52%
$ 50,057 $ 1,737
Jun 16, 3 PM $ 0.0000497
+0.64%
$ 49,441 $ 1,760
Jun 16, 2 PM $ 0.00005
-3.48%
$ 49,715 $ 1,845
Jun 16, 1 PM $ 0.0000519
-0.82%
$ 51,561 $ 1,889
Jun 16, 12 PM $ 0.0000541
+0.47%
$ 53,820 $ 1,539
Jun 16, 11 AM $ 0.0000537
-0.62%
$ 53,397 $ 1,447
Jun 16, 10 AM $ 0.000054
-1.07%
$ 53,722 $ 1,454
Jun 16, 9 AM $ 0.0000547
-0.05%
$ 54,373 $ 1,497
Jun 16, 8 AM $ 0.0000546
+0.59%
$ 54,272 $ 1,737
Jun 16, 7 AM $ 0.0000542
+0.19%
$ 53,896 $ 1,732
Jun 16, 6 AM $ 0.0000539
+0.09%
$ 53,600 $ 1,724
Jun 16, 5 AM $ 0.0000547
-0.81%
$ 54,397 $ 1,756
Jun 16, 4 AM $ 0.0000558
+0.10%
$ 55,438 $ 1,377
Jun 16, 3 AM $ 0.0000553
-0.02%
$ 54,953 $ 1,247
Jun 16, 2 AM $ 0.0000556
-0.88%
$ 55,278 $ 1,265