Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.0000331
+0.00%
$32,947 $5,120
Jul 3, 6 PM $0.0000335
+2.30%
$33,288 $5,125
Jul 3, 5 PM $0.0000334
+0.00%
$33,188 $4,812
Jul 3, 3 PM $0.0000337
-0.04%
$33,475 $4,973
Jul 3, 1 PM $0.000034
+2.06%
$33,758 $5,585
Jul 3, 3 AM $0.0000325
+0.00%
$32,338 $5,188
Jul 3, 2 AM $0.0000328
+0.13%
$32,609 $5,163
Jul 3, 1 AM $0.0000327
-0.21%
$32,536 $5,149
Jul 3, 12 AM $0.0000333
-3.44%
$33,108 $5,302
Jul 2, 11 PM $0.0000342
-0.19%
$34,005 $4,950
Jul 2, 10 PM $0.000034
+0.21%
$33,810 $4,887
Jul 2, 8 PM $0.0000333
-0.23%
$33,121 $1,045
Jul 2, 6 PM $0.0000333
+0.00%
$33,097 $998
Jul 2, 5 PM $0.0000334
+1.20%
$33,218 $973
Jul 2, 4 PM $0.0000321
+1.78%
$31,871 $705
Jul 2, 2 PM $0.0000314
+0.00%
$31,228 $580
Jul 2, 1 PM $0.0000305
+0.26%
$30,355 $337
Jul 2, 10 AM $0.0000299
+0.00%
$29,773 $298
Jul 2, 9 AM $0.00003
+0.00%
$29,783 $286
Jul 2, 7 AM $0.0000289
+0.00%
$-- $203
Jul 2, 6 AM $0.0000288
-1.41%
$28,667 $191
Jul 1, 9 PM $0.0000293
+0.00%
$29,138 $166
Jul 1, 1 PM $0.0000282
+0.00%
$28,016 $434
Jul 1, 11 AM $0.0000284
+0.00%
$28,247 $526
Jul 1, 9 AM $0.0000286
+0.00%
$28,442 $511
Jul 1, 5 AM $0.0000286
+0.00%
$28,458 $746
Jul 1, 3 AM $0.0000287
+0.00%
$28,495 $860
Jun 30, 8 PM $0.0000285
+0.00%
$28,381 $749
Jun 30, 7 PM $0.0000286
+0.27%
$28,478 $743
Jun 30, 4 PM $0.0000286
-0.31%
$28,459 $702
Jun 30, 3 PM $0.0000298
-0.48%
$29,593 $701
Jun 29, 5 AM $0.0000305
-1.98%
$30,306 $606
Jun 29, 4 AM $0.0000313
-0.47%
$31,149 $704
Jun 29, 3 AM $0.0000316
+0.31%
$31,403 $701
Jun 29, 2 AM $0.0000309
-1.14%
$30,741 $670
Jun 29, 1 AM $0.0000312
+0.41%
$30,997 $1,045
Jun 29, 12 AM $0.0000312
-0.14%
$31,027 $1,052
Jun 28, 11 PM $0.0000309
+0.15%
$30,679 $1,126
Jun 28, 10 PM $0.000031
-0.51%
$30,865 $1,140
Jun 28, 9 PM $0.0000312
+0.52%
$31,016 $1,100
Jun 28, 8 PM $0.0000312
+0.31%
$30,991 $1,100
Jun 28, 7 PM $0.0000312
-0.08%
$30,998 $1,105
Jun 28, 6 PM $0.0000313
+0.02%
$31,143 $1,259
Jun 28, 5 PM $0.0000315
+0.07%
$31,277 $1,257
Jun 28, 4 PM $0.0000315
-0.07%
$31,358 $1,271
Jun 28, 3 PM $0.0000315
-1.44%
$31,329 $1,287
Jun 28, 2 PM $0.000032
-0.17%
$31,821 $1,289
Jun 28, 1 PM $0.0000319
-0.31%
$31,674 $1,285
Jun 28, 12 PM $0.000032
-0.11%
$31,781 $1,286
Jun 28, 11 AM $0.0000318
+0.18%
$31,646 $1,277