Cristiano Ronaldo Historical Data

CR7 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000101
-0.23%
$ 100,659 $ 1,190
Mar 28, 4 AM $ 0.000101
+0.38%
$ 100,778 $ 1,186
Mar 28, 3 AM $ 0.000101
+0.21%
$ 100,352 $ 1,020
Mar 28, 2 AM $ 0.000101
+0.00%
$ 100,226 $ 1,037
Mar 27, 4 PM $ 0.000106
+0.00%
$ 105,576 $ 593
Mar 27, 3 PM $ 0.000106
+0.35%
$ 104,994 $ 598
Mar 27, 2 PM $ 0.000106
-0.08%
$ 104,906 $ 1,043
Mar 27, 1 PM $ 0.000106
-0.21%
$ 105,039 $ 1,046
Mar 27, 12 PM $ 0.000106
-0.66%
$ 105,564 $ 1,056
Mar 27, 11 AM $ 0.000107
+0.00%
$ 105,939 $ 1,040
Mar 27, 8 AM $ 0.000105
+1.61%
$ 104,711 $ 977
Mar 25, 2 PM $ 0.000108
+0.00%
$ 107,789 $ 845
Mar 25, 1 PM $ 0.000108
+0.71%
$ 107,599 $ 867
Mar 25, 12 PM $ 0.000108
-0.06%
$ 107,207 $ 1,685
Mar 25, 11 AM $ 0.000108
+0.20%
$ 106,886 $ 1,676
Mar 25, 10 AM $ 0.000107
+0.21%
$ 106,350 $ 1,692
Mar 25, 9 AM $ 0.000107
-0.08%
$ 106,385 $ 1,670
Mar 25, 8 AM $ 0.000106
+0.13%
$ 105,634 $ 2,238
Mar 25, 7 AM $ 0.000107
-0.29%
$ 106,002 $ 2,255
Mar 25, 6 AM $ 0.000107
-0.09%
$ 105,963 $ 2,616
Mar 25, 5 AM $ 0.000107
+0.82%
$ 105,971 $ 2,593
Mar 25, 4 AM $ 0.000105
+0.33%
$ 104,588 $ 2,572
Mar 25, 3 AM $ 0.000104
+0.00%
$ 103,629 $ 2,539
Mar 25, 2 AM $ 0.000105
-0.61%
$ 104,488 $ 2,575
Mar 25, 1 AM $ 0.000106
-0.52%
$ 105,076 $ 2,466
Mar 25, 12 AM $ 0.000106
+0.27%
$ 105,145 $ 2,559
Mar 24, 11 PM $ 0.000106
+1.17%
$ 105,033 $ 2,534
Mar 24, 10 PM $ 0.000105
+0.70%
$ 104,080 $ 2,301
Mar 24, 9 PM $ 0.000103
+0.13%
$ 102,834 $ 2,095
Mar 24, 8 PM $ 0.000102
+0.17%
$ 101,635 $ 2,070
Mar 24, 7 PM $ 0.000103
+0.11%
$ 102,045 $ 2,083
Mar 24, 6 PM $ 0.000103
+0.24%
$ 102,098 $ 2,081
Mar 24, 5 PM $ 0.000102
-0.37%
$ 101,849 $ 2,091
Mar 24, 4 PM $ 0.000103
-0.04%
$ 102,867 $ 2,105
Mar 24, 3 PM $ 0.000103
+0.68%
$ 102,787 $ 2,088
Mar 24, 2 PM $ 0.000103
-1.25%
$ 102,517 $ 2,123
Mar 24, 1 PM $ 0.000112
-1.66%
$ 111,302 $ 2,257
Mar 24, 12 PM $ 0.000114
-0.23%
$ 113,181 $ 1,378
Mar 24, 9 AM $ 0.000111
+0.00%
$ 110,691 $ 1,498
Mar 24, 8 AM $ 0.000109
+0.00%
$ 107,880 $ 454
Mar 23, 10 AM $ 0.0000994
-0.18%
$ 98,819 $ 1,161
Mar 23, 9 AM $ 0.0000998
-0.52%
$ 99,199 $ 981
Mar 23, 8 AM $ 0.0001
+0.12%
$ 99,754 $ 980
Mar 23, 7 AM $ 0.0000996
-0.17%
$ 98,997 $ 981
Mar 23, 6 AM $ 0.000101
-0.39%
$ 100,213 $ 996
Mar 23, 5 AM $ 0.000101
+0.58%
$ 100,839 $ 992
Mar 23, 4 AM $ 0.000101
+0.40%
$ 99,937 $ 985
Mar 22, 10 PM $ 0.0000954
+0.15%
$ 94,871 $ 675
Mar 22, 9 PM $ 0.0000953
-1.33%
$ 94,797 $ 1,338
Mar 22, 8 PM $ 0.0000969
+0.25%
$ 96,298 $ 1,337