Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0000322
-1.46%
$31,988 $1,533
Jun 28, 9 AM $0.0000326
-0.51%
$32,364 $1,501
Jun 28, 8 AM $0.0000313
+0.36%
$31,143 $1,432
Jun 28, 7 AM $0.0000312
+0.42%
$31,011 $1,165
Jun 28, 6 AM $0.000031
-0.27%
$30,790 $1,158
Jun 28, 5 AM $0.0000311
+2.16%
$30,939 $1,136
Jun 28, 4 AM $0.0000304
-0.07%
$30,247 $1,017
Jun 28, 3 AM $0.0000305
-0.17%
$30,291 $1,019
Jun 28, 2 AM $0.0000307
-3.64%
$30,501 $1,037
Jun 28, 1 AM $0.0000325
-0.28%
$32,319 $782
Jun 28, 12 AM $0.0000325
-0.85%
$32,351 $761
Jun 27, 11 PM $0.0000329
-0.21%
$32,695 $669
Jun 27, 10 PM $0.0000329
-0.67%
$32,665 $689
Jun 27, 9 PM $0.0000333
+0.41%
$33,064 $886
Jun 27, 8 PM $0.0000332
+0.14%
$32,974 $886
Jun 27, 7 PM $0.0000332
+1.36%
$33,035 $874
Jun 27, 6 PM $0.0000328
-0.21%
$32,651 $719
Jun 27, 5 PM $0.0000329
-0.76%
$32,677 $724
Jun 27, 4 PM $0.000033
-0.88%
$32,787 $725
Jun 27, 3 PM $0.0000326
+0.23%
$32,374 $696
Jun 27, 2 PM $0.0000324
+0.10%
$32,178 $693
Jun 26, 5 AM $0.0000302
+0.28%
$-- $328
Jun 25, 4 PM $0.0000295
+1.03%
$29,322 $338
Jun 25, 8 AM $0.0000314
+0.00%
$31,229 $510
Jun 25, 5 AM $0.0000309
+0.00%
$30,711 $601
Jun 25, 4 AM $0.0000307
+0.07%
$30,534 $595
Jun 25, 3 AM $0.0000307
-0.11%
$30,534 $823
Jun 25, 2 AM $0.0000307
-0.78%
$30,569 $849
Jun 25, 1 AM $0.0000309
-0.46%
$30,688 $831
Jun 25, 12 AM $0.000031
+0.03%
$30,850 $949
Jun 24, 11 PM $0.0000309
-0.82%
$30,749 $1,469
Jun 24, 10 PM $0.0000312
+0.27%
$31,057 $1,450
Jun 24, 9 PM $0.0000309
-0.47%
$30,710 $1,512
Jun 24, 8 PM $0.0000309
+2.11%
$30,680 $1,518
Jun 24, 7 PM $0.00003
-0.51%
$29,810 $1,867
Jun 24, 6 PM $0.0000299
+0.27%
$29,745 $2,969
Jun 24, 5 PM $0.0000305
-1.24%
$30,335 $3,270
Jun 24, 4 PM $0.0000311
-6.05%
$30,915 $5,716
Jun 24, 3 PM $0.0000333
-0.95%
$33,090 $5,689
Jun 24, 2 PM $0.0000336
+0.18%
$33,402 $6,352
Jun 24, 1 PM $0.0000336
-1.34%
$33,445 $6,456
Jun 24, 12 PM $0.0000341
+0.44%
$33,926 $6,979
Jun 24, 11 AM $0.0000337
-0.40%
$33,498 $6,965
Jun 24, 10 AM $0.0000338
-0.07%
$33,637 $6,971
Jun 24, 9 AM $0.0000339
-0.11%
$33,707 $7,226
Jun 24, 8 AM $0.0000339
-0.28%
$33,672 $7,230
Jun 24, 7 AM $0.000034
+0.11%
$33,837 $7,237
Jun 24, 6 AM $0.0000342
-0.14%
$33,975 $7,278
Jun 24, 5 AM $0.0000341
+2.14%
$33,895 $7,065
Jun 24, 4 AM $0.0000334
-1.69%
$33,247 $7,082