Cristiano Ronaldo Historical Data

CR7 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0000561
+3.42%
$ 55,763 $ 1,228
Jun 16, 12 AM $ 0.0000541
+0.24%
$ 53,792 $ 974
Jun 15, 11 PM $ 0.0000539
-0.07%
$ 53,586 $ 1,152
Jun 15, 10 PM $ 0.0000543
-0.21%
$ 53,994 $ 1,163
Jun 15, 9 PM $ 0.0000543
-0.02%
$ 53,958 $ 1,161
Jun 15, 8 PM $ 0.0000545
-0.22%
$ 54,151 $ 1,124
Jun 15, 7 PM $ 0.0000549
+0.21%
$ 54,586 $ 1,128
Jun 15, 6 PM $ 0.000055
+0.23%
$ 54,690 $ 1,158
Jun 15, 5 PM $ 0.0000545
-1.03%
$ 54,200 $ 1,134
Jun 15, 4 PM $ 0.000055
+1.38%
$ 54,679 $ 1,080
Jun 15, 3 PM $ 0.0000548
+0.04%
$ 54,504 $ 1,091
Jun 15, 2 PM $ 0.0000546
-0.77%
$ 54,305 $ 915
Jun 15, 1 PM $ 0.0000547
+0.82%
$ 54,429 $ 885
Jun 15, 12 PM $ 0.0000541
+0.00%
$ 53,768 $ 902
Jun 15, 4 AM $ 0.0000576
-0.15%
$ 57,219 $ 441
Jun 15, 3 AM $ 0.0000576
+0.03%
$ 57,231 $ 440
Jun 15, 2 AM $ 0.0000577
-0.33%
$ 57,411 $ 443
Jun 15, 1 AM $ 0.0000577
-0.13%
$ 57,323 $ 664
Jun 15, 12 AM $ 0.0000579
+0.00%
$ 57,547 $ 665
Jun 14, 11 PM $ 0.0000557
+0.08%
$ 55,378 $ 469
Jun 14, 10 PM $ 0.0000554
+0.02%
$ 55,060 $ 492
Jun 14, 9 PM $ 0.0000538
+0.38%
$ 53,506 $ 480
Jun 14, 8 PM $ 0.0000534
-0.09%
$ 53,083 $ 499
Jun 14, 7 PM $ 0.0000534
-0.10%
$ 53,122 $ 533
Jun 14, 6 PM $ 0.0000535
-0.21%
$ 53,203 $ 506
Jun 14, 5 PM $ 0.0000537
-0.03%
$ 53,357 $ 951
Jun 14, 4 PM $ 0.0000536
+0.23%
$ 53,335 $ 2,417
Jun 14, 3 PM $ 0.0000535
+0.54%
$ 53,191 $ 2,845
Jun 14, 2 PM $ 0.0000539
-0.04%
$ 53,623 $ 3,251
Jun 14, 1 PM $ 0.000054
-0.06%
$ 53,711 $ 3,254
Jun 14, 12 PM $ 0.0000542
-0.30%
$ 53,909 $ 3,274
Jun 14, 11 AM $ 0.0000543
-0.32%
$ 53,979 $ 3,284
Jun 14, 10 AM $ 0.0000551
-0.07%
$ 54,777 $ 3,295
Jun 14, 9 AM $ 0.0000549
+0.01%
$ 54,579 $ 3,301
Jun 14, 8 AM $ 0.0000549
+0.23%
$ 54,565 $ 3,316
Jun 14, 7 AM $ 0.0000547
-0.08%
$ 54,432 $ 3,336
Jun 14, 6 AM $ 0.0000552
+0.47%
$ 54,856 $ 3,344
Jun 14, 5 AM $ 0.0000551
-0.18%
$ 54,739 $ 3,437
Jun 14, 4 AM $ 0.0000554
+0.10%
$ 55,058 $ 3,575
Jun 14, 3 AM $ 0.0000554
-0.04%
$ 55,035 $ 3,746
Jun 14, 2 AM $ 0.0000555
+2.91%
$ 55,171 $ 3,654
Jun 14, 1 AM $ 0.0000539
+0.05%
$ 53,564 $ 3,438
Jun 14, 12 AM $ 0.0000538
-0.21%
$ 53,524 $ 3,445
Jun 13, 11 PM $ 0.0000538
-0.02%
$ 53,528 $ 3,481
Jun 13, 10 PM $ 0.0000539
-0.77%
$ 53,554 $ 3,489
Jun 13, 9 PM $ 0.0000535
+0.16%
$ 53,194 $ 4,056
Jun 13, 8 PM $ 0.0000531
-0.34%
$ 52,809 $ 4,087
Jun 13, 7 PM $ 0.0000539
-0.28%
$ 53,543 $ 4,228
Jun 13, 6 PM $ 0.0000539
+1.11%
$ 53,602 $ 4,153
Jun 13, 5 PM $ 0.0000531
+10.22%
$ 52,800 $ 3,394