Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 18,828 $ 397
Yesterday $ 0.0000194
-3.47%
$ 19,289 $ 183
Jul 17, 2026 $ 0.0000201
+2.90%
$ 19,958 $ 276
Jul 16, 2026 $ 0.0000198
-1.05%
$ -- $ 406
Jul 15, 2026 $ 0.0000195
+5.03%
$ 19,429 $ 359
Jul 14, 2026 $ 0.0000186
+3.00%
$ 18,536 $ 20
Jul 13, 2026 $ 0.000018
+0.80%
$ 17,924 $ 121
Jul 12, 2026 $ 0.0000183
+1.05%
$ 18,238 $ 141
Jul 11, 2026 $ 0.0000187
+0.54%
$ 18,564 $ 83
Jul 10, 2026 $ 0.0000185
-0.68%
$ -- $ 273
Jul 9, 2026 $ 0.0000185
-1.55%
$ 18,417 $ 137
Jul 8, 2026 $ 0.0000186
-8.27%
$ 18,471 $ 462
Jul 7, 2026 $ 0.0000214
-27.65%
$ 21,253 $ 3,158
Jul 6, 2026 $ 0.0000297
+0.06%
$ 29,576 $ 4,163
Jul 5, 2026 $ 0.0000313
+0.00%
$ -- $ 500
Jul 4, 2026 $ 0.0000331
-0.42%
$ 32,876 $ 1,068
Jul 3, 2026 $ 0.0000331
-4.01%
$ 32,913 $ 1,308
Jul 2, 2026 $ 0.0000342
+16.95%
$ 34,005 $ 4,950
Jul 1, 2026 $ 0.0000293
+2.26%
$ 29,138 $ 166
Jun 30, 2026 $ 0.0000285
-4.55%
$ 28,381 $ 749
Jun 29, 2026 $ 0.0000305
-2.47%
$ -- $ 606
Jun 28, 2026 $ 0.0000309
-5.97%
$ 30,679 $ 1,126
Jun 27, 2026 $ 0.0000329
+1.71%
$ 32,695 $ 669
Jun 26, 2026 $ 0.0000302
+0.28%
$ -- $ 328
Jun 25, 2026 $ 0.0000295
-4.92%
$ -- $ 338
Jun 24, 2026 $ 0.0000309
-14.90%
$ 30,749 $ 1,469
Jun 23, 2026 $ 0.0000454
+6.25%
$ 45,090 $ 5,769
Jun 22, 2026 $ 0.0000427
-6.99%
$ 42,473 $ 1,209
Jun 21, 2026 $ 0.0000461
+5.30%
$ 45,854 $ 848
Jun 20, 2026 $ 0.0000439
+13.34%
$ 43,622 $ 1,782
Jun 19, 2026 $ 0.0000386
-9.33%
$ 38,405 $ 1,486
Jun 18, 2026 $ 0.0000424
-3.17%
$ 42,144 $ 3,204
Jun 17, 2026 $ 0.0000438
-12.09%
$ 43,522 $ 3,873
Jun 16, 2026 $ 0.0000502
-7.05%
$ 49,883 $ 2,164
Jun 15, 2026 $ 0.0000539
-6.88%
$ 53,586 $ 1,152
Jun 14, 2026 $ 0.0000557
+3.25%
$ 55,378 $ 469
Jun 13, 2026 $ 0.0000538
+5.08%
$ 53,528 $ 3,481
Jun 12, 2026 $ 0.0000509
-19.23%
$ 50,588 $ 3,444
Jun 11, 2026 $ 0.0000628
+10.76%
$ 62,399 $ 3,641
Jun 10, 2026 $ 0.0000561
+6.16%
$ 55,735 $ 2,332
Jun 9, 2026 $ 0.0000536
-7.90%
$ 53,328 $ 7,163
Jun 8, 2026 $ 0.0000585
+15.23%
$ 58,185 $ 2,311
Jun 7, 2026 $ 0.0000489
+1.75%
$ 48,612 $ 590
Jun 6, 2026 $ 0.0000472
+1.67%
$ 46,939 $ 618
Jun 5, 2026 $ 0.0000472
+10.93%
$ 46,949 $ 2,022
Jun 4, 2026 $ 0.0000425
-16.08%
$ 42,283 $ 5,388
Jun 3, 2026 $ 0.0000509
-6.86%
$ 50,610 $ 904
Jun 2, 2026 $ 0.0000541
-5.76%
$ 53,754 $ 2,806
Jun 1, 2026 $ 0.0000586
-0.53%
$ 58,212 $ 660
May 31, 2026 $ 0.0000598
-3.01%
$ 59,502 $ 1,013
Download