Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000165
+0.00%
$ 163,691 $ 6,438
6:49 PM $ 0.000166
+0.00%
$ 164,955 $ 6,324
6:27 PM $ 0.000166
+0.00%
$ 164,955 $ 6,453
6:19 PM $ 0.000167
+0.00%
$ 165,860 $ 6,453
5:49 PM $ 0.000169
+0.00%
$ 168,451 $ 6,453
5:29 PM $ 0.000169
+0.00%
$ 168,453 $ 2,863
5:19 PM $ 0.000157
+0.00%
$ 156,306 $ 2,768
4:54 PM $ 0.000157
+0.00%
$ 156,302 $ 2,768
4:49 PM $ 0.000156
+0.00%
$ 155,171 $ 2,768
4:19 PM $ 0.000155
+0.00%
$ 153,836 $ 2,726
3:49 PM $ 0.000153
+0.00%
$ 152,356 $ 2,644
3:30 PM $ 0.000153
+0.00%
$ 152,356 $ 1,374
3:29 PM $ 0.000153
+0.00%
$ 152,356 $ 1,373
3:19 PM $ 0.000142
+0.00%
$ 141,077 $ 1,373
3:18 PM $ 0.000142
+0.00%
$ 141,077 $ 1,328
2:49 PM $ 0.000141
+0.00%
$ 140,486 $ 1,328
2:19 PM $ 0.00014
+0.00%
$ 139,641 $ 1,329
1:49 PM $ 0.000141
+0.00%
$ 139,699 $ 1,324
1:19 PM $ 0.00014
+0.00%
$ 139,207 $ 1,322
12:49 PM $ 0.00014
+0.00%
$ 138,999 $ 1,318
12:19 PM $ 0.000139
+0.00%
$ 138,617 $ 1,369
11:49 AM $ 0.000139
+0.00%
$ 138,428 $ 1,369
11:19 AM $ 0.000139
+0.00%
$ 138,398 $ 1,591
10:49 AM $ 0.000139
+0.00%
$ 138,399 $ 1,593
10:19 AM $ 0.000139
+0.00%
$ 138,573 $ 1,598
9:49 AM $ 0.00014
+0.00%
$ 138,713 $ 1,603
9:19 AM $ 0.00014
+0.00%
$ 139,184 $ 1,604
8:49 AM $ 0.00014
+0.00%
$ 139,303 $ 1,607
8:19 AM $ 0.00014
+0.00%
$ 139,624 $ 1,608
7:49 AM $ 0.000141
+0.00%
$ 139,698 $ 1,619
7:19 AM $ 0.000141
+0.00%
$ 140,077 $ 1,613
6:49 AM $ 0.00014
+0.00%
$ 139,532 $ 1,661
6:19 AM $ 0.000144
+0.00%
$ 143,647 $ 1,613
6:17 AM $ 0.000144
+0.00%
$ 143,647 $ 1,174
5:49 AM $ 0.000144
+0.00%
$ 142,849 $ 1,174
5:19 AM $ 0.000144
+0.00%
$ 143,393 $ 1,174
4:49 AM $ 0.000144
+0.00%
$ 143,346 $ 1,173
4:19 AM $ 0.000144
+0.00%
$ 143,234 $ 1,158
3:49 AM $ 0.000142
+0.00%
$ 141,397 $ 1,151
3:40 AM $ 0.000141
+0.00%
$ 140,369 $ 988
3:19 AM $ 0.000141
+0.00%
$ 140,369 $ 1,366
2:49 AM $ 0.00014
+0.00%
$ 139,621 $ 1,152
2:47 AM $ 0.00014
+0.00%
$ 139,621 $ 1,153
2:19 AM $ 0.00014
+0.00%
$ 139,156 $ 1,158
2:07 AM $ 0.000141
+0.00%
$ 139,849 $ 1,110
1:49 AM $ 0.00014
+0.00%
$ 139,516 $ 728
1:19 AM $ 0.00014
+0.00%
$ 139,296 $ 1,016
12:49 AM $ 0.000138
+0.00%
$ 137,657 $ 1,092
12:19 AM $ 0.000138
+0.00%
$ 137,194 $ 940
11:49 PM $ 0.000138
+0.00%
$ 136,866 $ 933
Download