Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000302
+9.43%
$29,985 $107
Sep 14 $0.0000275
+10.76%
$-- $66
Sep 7 $0.0000248
-2.35%
$24,313 $154
Aug 31 $0.0000256
-0.86%
$25,425 $417
Aug 24 $0.0000259
+7.62%
$25,731 $388
Aug 17 $0.0000252
+41.34%
$-- $1,217
Aug 10 $0.0000189
-7.77%
$17,721 $1,437
Aug 3 $0.0000206
+23.25%
$20,484 $951
Jul 27 $0.0000167
+4.35%
$16,617 $768
Jul 20 $0.0000161
-10.07%
$16,041 $1,080
Jul 13 $0.0000179
-0.09%
$17,766 $1,361
Jul 6 $0.0000187
-37.19%
$18,238 $8,423
Jun 29 $0.0000313
+0.02%
$-- $3,794
Jun 22 $0.0000329
-28.40%
$30,679 $272
Jun 15 $0.0000439
-24.20%
$45,854 $435
Jun 8 $0.0000538
+6.01%
$55,378 $3,690
Jun 1 $0.0000472
-19.79%
$48,612 $352
May 25 $0.0000619
+8.23%
$59,502 $333
May 18 $0.000058
-29.64%
$55,862 $3,102
May 11 $0.0000819
-33.66%
$83,348 $14,442
May 4 $0.000114
-24.30%
$126,391 $3,959
Apr 27 $0.000129
-24.56%
$128,468 $2,757
Apr 20 $0.000163
+17.96%
$169,876 $19,988
Apr 13 $0.00014
+1.22%
$137,565 $22,717
Apr 6 $0.000146
+24.58%
$136,866 $15,765
Mar 30 $0.00012
+8.43%
$-- $17,552
Mar 23 $0.000103
+2.46%
$-- $5,790
Mar 16 $0.0000954
-31.49%
$94,871 $19,242
Mar 9 $0.00014
+4.78%
$139,483 $1,359
Mar 2 $0.000109
-6.01%
$-- $7,229
Feb 23 $0.000113
+41.04%
$112,339 $18,505
Feb 16 $0.0000897
-3.54%
$-- $4,221
Feb 9 $0.0000874
+0.45%
$-- $2,520
Feb 2 $0.0001
+11.92%
$-- $4,254
Jan 26 $0.000116
-1.20%
$87,566 $6,589
Jan 19 $0.000133
-13.23%
$-- $2,527
Jan 5 $0.000108
+7.91%
$-- $6,458
Dec 29 $0.0000957
-15.98%
$-- $22,161
Dec 22 $0.000128
-0.79%
$-- $3,305
Dec 15 $0.000122
+11.13%
$-- $24,449
Dec 8 $0.000117
-5.90%
$-- $11,885
Dec 1 $0.00013
+8.26%
$137,804 $37,115
Nov 24 $0.000152
+22.42%
$-- $19,716
Nov 17 $0.000122
-14.02%
$-- $13,993
Nov 10 $0.000118
-13.65%
$-- $10,568
Nov 3 $0.000131
-6.96%
$-- $12,607
Oct 27 $0.000151
-15.85%
$-- $7,249
Oct 20 $0.000163
-10.36%
$-- $13,832
Oct 13 $0.00016
-0.34%
$-- $9,288
Oct 6 $0.000144
-1.44%
$-- $12,710
Download