MystAI Historical Data

MYSTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₆34
+3.66%
$3,400 $45
Jun 22, 2024 $0.0₆328
+0.00%
$3,280 $43
Jun 21, 2024 $0.0₆328
+1.71%
$3,280 $9
Jun 20, 2024 $0.0₆322
+0.69%
$3,225 $98
Jun 19, 2024 $0.0₆32
+13.38%
$3,203 $322
Jun 18, 2024 $0.0₆282
-0.04%
$2,825 $38
Jun 17, 2024 $0.0₆283
-19.26%
$2,826 $8
Jun 16, 2024 $0.0₆35
+0.00%
$3,500 $48
Jun 15, 2024 $0.0₆35
+4.54%
$3,500 $20
Jun 14, 2024 $0.0₆335
-16.05%
$3,348 $5
Jun 13, 2024 $0.0₆399
-7.26%
$3,988 $82
Jun 12, 2024 $0.0₆43
+22.86%
$4,300 $161
Jun 11, 2024 $0.0₆35
+12.90%
$3,500 $209
Jun 10, 2024 $0.0₆37
-15.78%
$3,700 $32
Jun 9, 2024 $0.0₆439
-2.36%
$4,393 $61
Jun 8, 2024 $0.0₆47
+0.00%
$-- $9
Jun 7, 2024 $0.0₆47
+25.13%
$4,700 $21
Jun 6, 2024 $0.0₆376
-2.47%
$3,756 $20
Jun 5, 2024 $0.0₆385
-18.39%
$3,851 $15
Jun 4, 2024 $0.0₆472
+17.65%
$4,719 $129
Jun 3, 2024 $0.0₆473
-0.36%
$4,735 $88
Jun 2, 2024 $0.0₆393
-9.92%
$3,925 $23
Jun 1, 2024 $0.0₆436
-10.07%
$4,357 $66
May 31, 2024 $0.0₆484
+0.00%
$4,845 $23
May 30, 2024 $0.0₆395
-7.34%
$3,950 $85
May 29, 2024 $0.0₆426
-0.12%
$4,263 $45
May 28, 2024 $0.0₆427
+6.70%
$4,268 $1,736
May 27, 2024 $0.0₆92
+40.67%
$9,204 $4,567
May 26, 2024 $0.0₆654
+0.66%
$6,543 $37
May 25, 2024 $0.0₆65
-2.96%
$6,500 $414
May 24, 2024 $0.0₆67
+0.89%
$6,698 $1,308
May 23, 2024 $0.0₆399
-8.19%
$3,993 $167
May 22, 2024 $0.0₆435
-8.09%
$4,349 $242
May 21, 2024 $0.0₆473
-32.66%
$4,732 $76
May 20, 2024 $0.0₆703
+56.43%
$7,027 $687
May 19, 2024 $0.0₆449
+0.16%
$4,492 $96
May 18, 2024 $0.0₆449
-29.60%
$4,485 $254
May 17, 2024 $0.0₆548
+50.88%
$5,477 $1,731
May 16, 2024 $0.0₆43
+7.69%
$4,300 $47
May 15, 2024 $0.0₆399
+2.23%
$3,993 $87
May 14, 2024 $0.0₆391
-3.48%
$3,906 $183
May 13, 2024 $0.0₆45
-8.70%
$4,500 $820
May 12, 2024 $0.0₆493
-8.33%
$4,929 $96
May 11, 2024 $0.0₆538
+37.77%
$5,377 $308
May 10, 2024 $0.0₆503
+1.97%
$5,032 $106
May 9, 2024 $0.0₆494
-21.49%
$4,935 $299
May 8, 2024 $0.0₆629
+4.92%
$6,286 $463
May 7, 2024 $0.0₆599
-3.48%
$5,991 $1,208
May 6, 2024 $0.0₆984
+72.65%
$9,841 $4,949
May 5, 2024 $0.0₆57
-42.90%
$5,700 $3,715