Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rencom Network Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10 $0.014
+833.33%
$-- $27
Jun 3 $0.014
-11.76%
$-- $175
May 27 $0.0159
+58.03%
$1.59 million $0
May 20 $0.016
+0.00%
$-- $0
May 13 $0.016
+0.00%
$-- $3
Apr 29 $0.0102
+0.00%
$-- $51
Apr 15 $0.0104
+0.00%
$-- $1
Apr 8 $0.0104
+0.00%
$1.04 million $0.01
Apr 1 $0.02
+0.00%
$-- $5
Mar 25 $0.02
+0.00%
$-- $5
Mar 18 $0.02
-0.05%
$2 million $63
Mar 11 $0.02
+0.00%
$2 million $88
Mar 4 $0.02
+0.00%
$-- $346
Feb 19 $0.0101
-0.01%
$-- $37
Feb 12 $0.0101
+0.01%
$1.01 million $24
Feb 5 $0.02
-5.26%
$1.01 million $89
Jan 29 $0.0211
-36.03%
$2.11 million $307
Jan 22 $0.03
-16.67%
$3.3 million $2,355
Jan 15 $0.078
+30.00%
$3.6 million $1,028
Jan 8 $0.1
+234.45%
$9.8 million $2,051
Jan 1 $0.0071
-63.77%
$2.99 million $2,470
Dec 25 $0.0319
-70.73%
$2.02 million $8,000
Dec 18 $0.06
-70.00%
$10.89 million $18,197
Dec 11 $0.22
-24.41%
$20 million $30,039
Dec 4 $0.26
+13.36%
$29.05 million $325,194
Nov 27 $0.229
-17.71%
$22.9 million $753,104
Nov 20 $0.244
-45.41%
$40.91 million $843,602
Nov 13 $0.485
-22.35%
$44.69 million $786,986
Nov 6 $0.611
-9.06%
$61.35 million $506,756
Oct 30 $0.65
-13.63%
$65.79 million $499,990
Download