Rencom Network Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.014
+833.33%
$ -- $ 27
Jun 3 $ 0.014
-11.76%
$ -- $ 175
May 27 $ 0.0159
+58.03%
$ 1.59 million $ 0
May 20 $ 0.016
+0.00%
$ -- $ 0
May 13 $ 0.016
+0.00%
$ -- $ 3
Apr 29 $ 0.0102
+0.00%
$ -- $ 51
Apr 15 $ 0.0104
+0.00%
$ -- $ 1
Apr 8 $ 0.0104
+0.00%
$ 1.04 million $ 0.01
Apr 1 $ 0.02
+0.00%
$ -- $ 5
Mar 25 $ 0.02
+0.00%
$ -- $ 5
Mar 18 $ 0.02
-0.05%
$ 2 million $ 63
Mar 11 $ 0.02
+0.00%
$ 2 million $ 88
Mar 4 $ 0.02
+0.00%
$ -- $ 346
Feb 19 $ 0.0101
-0.01%
$ -- $ 37
Feb 12 $ 0.0101
+0.01%
$ 1.01 million $ 24
Feb 5 $ 0.02
-5.26%
$ 1.01 million $ 89
Jan 29 $ 0.0211
-36.03%
$ 2.11 million $ 307
Jan 22 $ 0.03
-16.67%
$ 3.3 million $ 2,355
Jan 15 $ 0.078
+30.00%
$ 3.6 million $ 1,028
Jan 8 $ 0.1
+234.45%
$ 9.8 million $ 2,051
Jan 1 $ 0.0071
-63.77%
$ 2.99 million $ 2,470
Dec 25 $ 0.0319
-70.73%
$ 2.02 million $ 8,000
Dec 18 $ 0.06
-70.00%
$ 10.89 million $ 18,197
Dec 11 $ 0.22
-24.41%
$ 20 million $ 30,039
Dec 4 $ 0.26
+13.36%
$ 29.05 million $ 325,194
Nov 27 $ 0.229
-17.71%
$ 22.9 million $ 753,104
Nov 20 $ 0.244
-45.41%
$ 40.91 million $ 843,602
Nov 13 $ 0.485
-22.35%
$ 44.69 million $ 786,986
Nov 6 $ 0.611
-9.06%
$ 61.35 million $ 506,756
Oct 30 $ 0.65
-13.63%
$ 65.79 million $ 499,990
Download