Rencom Network Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.014
+0.00%
$ -- $ 3
Jun 11, 2024 $ 0.014
+833.33%
$ 1.4 million $ 3
Jun 10, 2024 $ 0.0015
+0.00%
$ 150,000 $ 22
Jun 9, 2024 $ 0.014
+0.00%
$ -- $ 49
Jun 8, 2024 $ 0.014
+0.00%
$ 1.4 million $ 49
Jun 7, 2024 $ 0.014
+0.00%
$ 1.4 million $ 90
Jun 5, 2024 $ 0.00175
+0.00%
$ -- $ 18
Jun 4, 2024 $ 0.00175
+0.00%
$ 175,003 $ 18
Jun 3, 2024 $ 0.0159
+0.00%
$ 1.59 million $ 0
Jun 2, 2024 $ 0.0159
+0.00%
$ 1.59 million $ 0
May 29, 2024 $ 0.01
+0.00%
$ 1 million $ 0
May 28, 2024 $ 0.01
+0.00%
$ -- $ 0
May 27, 2024 $ 0.01
+0.00%
$ 1 million $ 0
May 25, 2024 $ 0.016
+0.00%
$ 1.6 million $ 0
May 24, 2024 $ 0.016
+0.00%
$ 1.6 million $ 0
May 19, 2024 $ 0.016
+0.00%
$ -- $ 3
May 18, 2024 $ 0.016
+0.00%
$ 1.6 million $ 3
May 17, 2024 $ 0.016
+0.00%
$ -- $ 0
May 16, 2024 $ 0.016
+0.00%
$ 1.6 million $ 0
May 1, 2024 $ 0.0102
+0.00%
$ -- $ 25
Apr 30, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 25
Apr 15, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 1
Apr 14, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 1
Apr 10, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 0
Apr 9, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 0
Apr 7, 2024 $ 0.02
+0.00%
$ -- $ 4
Apr 6, 2024 $ 0.02
+0.00%
$ 2 million $ 4
Apr 5, 2024 $ 0.02
+0.00%
$ 2 million $ 1
Mar 25, 2024 $ 0.02
+0.00%
$ -- $ 5
Mar 24, 2024 $ 0.02
+0.05%
$ 2 million $ 8
Mar 23, 2024 $ 0.02
+97.33%
$ 2 million $ 28
Mar 22, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 7
Mar 21, 2024 $ 0.0101
+0.00%
$ -- $ 9
Mar 20, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 19
Mar 18, 2024 $ 0.02
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.02
+0.00%
$ 2 million $ 1
Mar 16, 2024 $ 0.02
+0.00%
$ 2 million $ 0
Mar 15, 2024 $ 0.02
+0.00%
$ -- $ 28
Mar 14, 2024 $ 0.02
+0.00%
$ 2 million $ 28
Mar 13, 2024 $ 0.02
+0.00%
$ 2 million $ 16
Mar 12, 2024 $ 0.02
+0.00%
$ 2 million $ 16
Mar 7, 2024 $ 0.02
+0.00%
$ -- $ 97
Mar 6, 2024 $ 0.02
+0.00%
$ 2 million $ 97
Mar 5, 2024 $ 0.02
+0.00%
$ -- $ 76
Mar 4, 2024 $ 0.02
+0.00%
$ 2 million $ 76
Feb 24, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 5
Feb 23, 2024 $ 0.02
+97.31%
$ 2 million $ 0
Feb 22, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 4
Feb 21, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 8
Feb 20, 2024 $ 0.0101
-0.01%
$ 1.01 million $ 15
Download