Coinranking
Rencom Network Historical Data
RNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.0101 | +0.00% | ||
| Feb 18, 2024 | $0.0101 | +0.00% | ||
| Feb 16, 2024 | $0.02 | +0.00% | ||
| Feb 15, 2024 | $0.02 | +0.00% | ||
| Feb 14, 2024 | $0.0101 | +0.00% | ||
| Feb 13, 2024 | $0.0101 | +0.00% | ||
| Feb 12, 2024 | $0.0101 | +0.00% | ||
| Feb 11, 2024 | $0.0101 | +0.10% | ||
| Feb 7, 2024 | $0.02 | +0.00% | ||
| Feb 6, 2024 | $0.02 | +5.54% | ||
| Feb 5, 2024 | $0.019 | -10.23% | ||
| Feb 4, 2024 | $0.0211 | -29.61% | ||
| Feb 3, 2024 | $0.03 | +0.00% | ||
| Feb 2, 2024 | $0.03 | +0.00% | ||
| Feb 1, 2024 | $0.026 | -18.75% | ||
| Jan 31, 2024 | $0.032 | -3.02% | ||
| Jan 30, 2024 | $0.033 | +0.00% | ||
| Jan 29, 2024 | $0.033 | +0.00% | ||
| Jan 28, 2024 | $0.033 | +57.14% | ||
| Jan 27, 2024 | $0.03 | -22.88% | ||
| Jan 26, 2024 | $0.0389 | -2.75% | ||
| Jan 25, 2024 | $0.04 | -14.82% | ||
| Jan 24, 2024 | $0.047 | +208.20% | ||
| Jan 23, 2024 | $0.0152 | -69.40% | ||
| Jan 22, 2024 | $0.0498 | +38.33% | ||
| Jan 21, 2024 | $0.036 | +1.78% | ||
| Jan 20, 2024 | $0.078 | -2.50% | ||
| Jan 19, 2024 | $0.08 | -11.11% | ||
| Jan 18, 2024 | $0.09 | +68.96% | ||
| Jan 17, 2024 | $0.0533 | +2.43% | ||
| Jan 16, 2024 | $0.06 | -29.41% | ||
| Jan 15, 2024 | $0.06 | +0.00% | ||
| Jan 14, 2024 | $0.098 | -2.00% | ||
| Jan 13, 2024 | $0.1 | -16.67% | ||
| Jan 12, 2024 | $0.12 | +48.15% | ||
| Jan 11, 2024 | $0.081 | -10.00% | ||
| Jan 10, 2024 | $0.09 | +26.76% | ||
| Jan 9, 2024 | $0.071 | +139.15% | ||
| Jan 8, 2024 | $0.0297 | -0.71% | ||
| Jan 7, 2024 | $0.0299 | +321.13% | ||
| Jan 6, 2024 | $0.0071 | +1.43% | ||
| Jan 5, 2024 | $0.0165 | +145.63% | ||
| Jan 4, 2024 | $0.00588 | -39.38% | ||
| Jan 3, 2024 | $0.00965 | -73.89% | ||
| Jan 2, 2024 | $0.037 | +346.37% | ||
| Jan 1, 2024 | $0.0196 | +0.00% | ||
| Dec 31, 2023 | $0.0202 | -48.12% | ||
| Dec 30, 2023 | $0.0319 | -0.06% | ||
| Dec 29, 2023 | $0.031 | -41.51% | ||
| Dec 28, 2023 | $0.053 | -15.87% | ||