Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rencom Network Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.069
+176.00%
$6.9 million $703
Dec 26, 2023 $0.0849
-15.89%
$8.49 million $4,961
Dec 25, 2023 $0.101
-7.32%
$10.09 million $239
Dec 24, 2023 $0.109
+7.61%
$10.89 million $125
Dec 23, 2023 $0.06
-14.29%
$6 million $599
Dec 22, 2023 $0.119
-32.28%
$11.95 million $4,257
Dec 21, 2023 $0.176
+41.15%
$17.64 million $4,276
Dec 20, 2023 $0.145
-23.28%
$14.5 million $4,015
Dec 19, 2023 $0.19
-10.80%
$19 million $1,525
Dec 18, 2023 $0.213
+6.52%
$21.3 million $3,525
Dec 17, 2023 $0.2
-9.08%
$20 million $925
Dec 16, 2023 $0.22
-36.61%
$21.99 million $4,280
Dec 15, 2023 $0.347
-6.22%
$34.7 million $1,561
Dec 14, 2023 $0.37
+8.00%
$37 million $5,719
Dec 13, 2023 $0.39
+29.90%
$39 million $4,963
Dec 12, 2023 $0.284
-42.02%
$28.4 million $13,244
Dec 11, 2023 $0.49
+68.32%
$48.98 million $272
Dec 10, 2023 $0.291
+11.67%
$29.05 million $27,350
Dec 9, 2023 $0.26
+1.98%
$26.01 million $62,410
Dec 8, 2023 $0.25
-17.87%
$25 million $78,291
Dec 7, 2023 $0.304
+7.19%
$30.43 million $63,918
Dec 6, 2023 $0.287
+21.40%
$28.67 million $89,878
Dec 5, 2023 $0.236
+33.72%
$23.63 million $30,598
Dec 4, 2023 $0.177
-23.07%
$17.65 million $99
Dec 3, 2023 $0.229
-10.11%
$22.9 million $34,372
Dec 2, 2023 $0.255
+2.19%
$25.48 million $38,677
Dec 1, 2023 $0.249
-6.86%
$24.93 million $112,754
Nov 30, 2023 $0.268
-11.33%
$26.78 million $103,222
Nov 29, 2023 $0.302
+21.62%
$30.2 million $246,267
Nov 28, 2023 $0.248
+0.59%
$24.83 million $80,624
Nov 27, 2023 $0.247
-11.26%
$24.7 million $137,187
Nov 26, 2023 $0.409
+30.25%
$40.91 million $130,364
Nov 25, 2023 $0.244
+14.27%
$24.41 million $100,348
Nov 24, 2023 $0.214
-6.57%
$21.36 million $59,736
Nov 23, 2023 $0.229
-13.59%
$22.86 million $219,372
Nov 22, 2023 $0.265
-29.36%
$26.51 million $156,004
Nov 21, 2023 $0.375
-15.18%
$37.53 million $219,367
Nov 20, 2023 $0.442
-1.06%
$44.24 million $88,774
Nov 19, 2023 $0.447
-6.36%
$44.69 million $4,565
Nov 18, 2023 $0.485
-2.50%
$48.5 million $60,912
Nov 17, 2023 $0.493
-0.02%
$49.3 million $230,642
Nov 16, 2023 $0.493
+0.90%
$49.32 million $155,699
Nov 15, 2023 $0.489
-18.00%
$48.89 million $83,300
Nov 14, 2023 $0.596
+7.31%
$59.65 million $150,985
Nov 13, 2023 $0.556
-11.00%
$55.58 million $105,449
Nov 12, 2023 $0.614
+1.00%
$61.35 million $68,815
Nov 11, 2023 $0.611
+14.63%
$61.07 million $82,460
Nov 10, 2023 $0.533
-5.90%
$53.28 million $83,608
Nov 9, 2023 $0.566
-3.25%
$56.62 million $116,944
Nov 8, 2023 $0.585
-4.25%
$58.29 million $96,729