WORK Medical Tech Historical Data

WOK Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.106
+7.44%
$ -- $ 3.6 billion
2:56 AM $ 0.0942
-3.79%
$ -- $ 3.58 billion
2:55 AM $ 0.102
+10.27%
$ -- $ 3.51 billion
2:54 AM $ 0.0904
-0.07%
$ -- $ 3.39 billion
2:53 AM $ 0.0943
+0.15%
$ -- $ 3.46 billion
2:52 AM $ 0.0927
-5.04%
$ -- $ 3.62 billion
2:51 AM $ 0.0985
+7.78%
$ -- $ 3.55 billion
2:50 AM $ 0.0933
-3.43%
$ -- $ 3.55 billion
2:49 AM $ 0.0965
+7.61%
$ -- $ 3.57 billion
2:48 AM $ 0.0923
+0.14%
$ -- $ 3.63 billion
2:47 AM $ 0.0917
+4.08%
$ -- $ 3.08 billion
2:46 AM $ 0.0902
+9.34%
$ -- $ 3.08 billion
2:45 AM $ 0.0805
-4.89%
$ -- $ 3.2 billion
2:44 AM $ 0.0855
-3.09%
$ -- $ 2.98 billion
2:43 AM $ 0.0879
+2.90%
$ -- $ 2.92 billion
2:42 AM $ 0.0875
-7.12%
$ -- $ 3.54 billion
2:41 AM $ 0.102
-2.70%
$ -- $ 3.89 billion
2:40 AM $ 0.101
-12.79%
$ -- $ 4.27 billion
2:39 AM $ 0.118
-16.24%
$ -- $ 5.17 billion
2:38 AM $ 0.145
-5.94%
$ -- $ 5.77 billion
2:37 AM $ 0.157
+11.45%
$ -- $ 5.48 billion
2:36 AM $ 0.146
+5.87%
$ -- $ 5.48 billion
2:35 AM $ 0.139
+9.68%
$ -- $ 5.3 billion
2:34 AM $ 0.131
-4.67%
$ -- $ 4.5 billion
2:33 AM $ 0.135
+11.92%
$ -- $ 4.65 billion
2:32 AM $ 0.119
+8.57%
$ -- $ 4.11 billion
2:31 AM $ 0.109
+0.56%
$ -- $ 4.03 billion
2:30 AM $ 0.105
+20.54%
$ -- $ 3.37 billion
2:29 AM $ 0.0906
-6.54%
$ -- $ 3.47 billion
2:28 AM $ 0.0926
+4.51%
$ -- $ 3.11 billion
2:27 AM $ 0.0929
-5.99%
$ -- $ 3.53 billion
2:26 AM $ 0.0962
-5.14%
$ -- $ 3.85 billion
2:25 AM $ 0.105
+3.60%
$ -- $ 3.76 billion
2:24 AM $ 0.101
+1.01%
$ -- $ 3.76 billion
2:23 AM $ 0.1
-3.62%
$ -- $ 3.78 billion
2:22 AM $ 0.105
-6.26%
$ -- $ 3.86 billion
2:21 AM $ 0.117
+10.63%
$ -- $ 4.14 billion
2:20 AM $ 0.102
-6.04%
$ -- $ 3.85 billion
2:19 AM $ 0.111
+10.38%
$ -- $ 3.99 billion
2:18 AM $ 0.102
-5.04%
$ -- $ 3.58 billion
2:17 AM $ 0.0975
-1.93%
$ -- $ 3.71 billion
2:16 AM $ 0.0968
+2.22%
$ -- $ 3.46 billion
2:15 AM $ 0.094
-1.06%
$ -- $ 3.41 billion
2:14 AM $ 0.0983
+2.29%
$ -- $ 3.62 billion
2:13 AM $ 0.0996
-10.31%
$ -- $ 4.16 billion
2:12 AM $ 0.112
-6.60%
$ -- $ 4.38 billion
2:11 AM $ 0.123
-1.40%
$ -- $ 4.66 billion
2:10 AM $ 0.123
-0.13%
$ -- $ 4.53 billion
2:09 AM $ 0.121
+5.11%
$ -- $ 4.05 billion
2:08 AM $ 0.11
+0.20%
$ -- $ 4.11 billion