Google AI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0229
-1.09%
$ -- $ 3
Jul 26, 2025 $ 0.0228
+42.00%
$ 1,529 $ 15
Jul 25, 2025 $ 0.0161
-0.77%
$ 1,070 $ 1
Jul 18, 2025 $ 0.0246
+1.44%
$ -- $ 3
Jul 17, 2025 $ 0.0242
-3.75%
$ 1,617 $ 3
Jul 16, 2025 $ 0.0252
+4.05%
$ 1,681 $ 29
Jul 15, 2025 $ 0.0243
+14.07%
$ 1,619 $ 29
Jul 14, 2025 $ 0.0213
-1.95%
$ 1,419 $ 11
Jul 7, 2025 $ 0.0108
+1.44%
$ -- $ 12
Jul 6, 2025 $ 0.0107
+0.10%
$ 712 $ 12
Download