DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅966
-0.77%
$ -- $ 66
Feb 2026 $ 0.0₅983
-16.23%
$ -- $ 122
Jan 2026 $ 0.0000136
+0.00%
$ -- $ 1
Oct 2025 $ 0.0₅711
+0.00%
$ -- $ 234
Sep 2025 $ 0.0₅21
-61.11%
$ -- $ 186
Aug 2025 $ 0.0₅54
-38.64%
$ 513,000 $ 1,190
Jul 2025 $ 0.0₅88
-34.81%
$ 836,000 $ 168
Jun 2025 $ 0.0000135
-11.30%
$ 1.28 million $ 814,042
May 2025 $ 0.0000152
+4.75%
$ 1.45 million $ 1.28 million
Apr 2025 $ 0.0000145
-1.69%
$ 1.38 million $ 869,931
Mar 2025 $ 0.0000353
-16.44%
$ 3.36 million $ 2,828
Feb 2025 $ 0.0000423
+37.80%
$ 4.02 million $ 39,966
Jan 2025 $ 0.0000314
+21.93%
$ 2.92 million $ 35,856
Dec 2024 $ 0.000026
-0.79%
$ 2.45 million $ 56,940
Nov 2024 $ 0.0000262
+4.09%
$ 2.49 million $ 32,677
Oct 2024 $ 0.0000257
-19.76%
$ 2.39 million $ 18,969
Sep 2024 $ 0.000032
-12.73%
$ 3.04 million $ 55,619
Aug 2024 $ 0.0000367
-26.20%
$ 3.49 million $ 34,014
Jul 2024 $ 0.0000496
-18.42%
$ 4.72 million $ 293,444
Jun 2024 $ 0.0000608
-7.78%
$ 3.04 million $ 531,043
May 2024 $ 0.000066
+15.91%
$ 3.3 million $ 569,355
Apr 2024 $ 0.000057
-30.81%
$ 2.85 million $ 553,079
Mar 2024 $ 0.0000823
+14.26%
$ 4.12 million $ 1.1 million
Feb 2024 $ 0.0000721
-18.55%
$ 3.61 million $ 922,321
Jan 2024 $ 0.0000884
-18.04%
$ 4.42 million $ 950,060
Dec 2023 $ 0.000107
+6.48%
$ 5.39 million $ 991,476
Nov 2023 $ 0.000101
-19.13%
$ 5.05 million $ 1.14 million
Oct 2023 $ 0.000125
+27.86%
$ 6.24 million $ 1.29 million
Sep 2023 $ 0.0000968
+0.40%
$ 4.84 million $ 862,133
Aug 2023 $ 0.0000962
-35.45%
$ 4.81 million $ 1 million
Jul 2023 $ 0.000149
-4.72%
$ 7.47 million $ 443,096
Jun 2023 $ 0.000157
-0.66%
$ 7.85 million $ 524,307
May 2023 $ 0.000158
-8.63%
$ 7.91 million $ 3.39 million
Apr 2023 $ 0.000174
-54.00%
$ 8.68 million $ 4.42 million
Mar 2023 $ 0.000377
-5.95%
$ 18.87 million $ 3.64 million
Feb 2023 $ 0.000402
-1.55%
$ 20.08 million $ 3.45 million
Jan 2023 $ 0.000407
+67.11%
$ 20.37 million $ 4.5 million
Dec 2022 $ 0.000244
-24.00%
$ 12.21 million $ 4.72 million
Nov 2022 $ 0.000322
-22.46%
$ 16.11 million $ 4.3 million
Oct 2022 $ 0.000416
-4.25%
$ 20.78 million $ 4.52 million
Sep 2022 $ 0.000434
-28.73%
$ 21.7 million $ 4.52 million
Aug 2022 $ 0.000609
+9.71%
$ 30.43 million $ 3.86 million
Jul 2022 $ 0.000555
+58.90%
$ 27.74 million $ 1.3 million
Jun 2022 $ 0.000349
-17.16%
$ 17.46 million $ 704,728
May 2022 $ 0.000422
-22.28%
$ 21.08 million $ 625,114
Apr 2022 $ 0.000541
+25.63%
$ 27.05 million $ 1.4 million
Mar 2022 $ 0.000431
+4.73%
$ 21.53 million $ 893,557
Feb 2022 $ 0.000411
-16.61%
$ 20.56 million $ 1.45 million
Jan 2022 $ 0.000493
-5.46%
$ 24.67 million $ 1.32 million
Dec 2021 $ 0.000522
-16.49%
$ 26.1 million $ 1.33 million
Download