DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅93
+0.00%
$ 883,141 $ 10
Yesterday $ 0.0₅952
-2.43%
$ -- $ 12
Jun 3, 2026 $ 0.0000101
-0.32%
$ -- $ 10
Jun 2, 2026 $ 0.0000103
-2.94%
$ 981,568 $ 6
Jun 1, 2026 $ 0.0000109
-0.47%
$ 1.03 million $ 18
May 31, 2026 $ 0.0000112
+0.77%
$ -- $ 14
May 30, 2026 $ 0.0000111
+6.87%
$ 1.06 million $ 12
May 28, 2026 $ 0.0000101
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0000104
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0000103
+1.72%
$ 977,326 $ 5
May 18, 2026 $ 0.0000101
-0.10%
$ -- $ 3
May 16, 2026 $ 0.0000104
-1.25%
$ -- $ 3
May 15, 2026 $ 0.0000108
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0000109
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₅891
-3.11%
$ -- $ 3
May 11, 2026 $ 0.0₅863
+0.00%
$ -- $ 3
May 10, 2026 $ 0.0₅563
+0.00%
$ -- $ 7
May 9, 2026 $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 6, 2026 $ 0.0₅928
+0.47%
$ -- $ 3
Apr 11, 2026 $ 0.0₅565
+0.00%
$ -- $ 21
Apr 10, 2026 $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 7, 2026 $ 0.0₅965
+0.25%
$ 916,783 $ 3
Apr 6, 2026 $ 0.0₅957
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₅918
-3.16%
$ -- $ 6
Mar 31, 2026 $ 0.0₅966
+0.67%
$ -- $ 3
Mar 30, 2026 $ 0.0₅959
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₅956
+0.00%
$ 907,839 $ 2
Mar 26, 2026 $ 0.0₅996
-1.00%
$ -- $ 2
Mar 23, 2026 $ 0.00001
+0.23%
$ -- $ 7
Mar 18, 2026 $ 0.0000102
-1.59%
$ -- $ 3
Mar 16, 2026 $ 0.0000106
+0.00%
$ 1.01 million $ 1
Mar 15, 2026 $ 0.0000104
+0.00%
$ 992,383 $ 9
Mar 12, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0₅976
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0₅992
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0000103
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000103
+1.42%
$ 980,708 $ 4
Mar 3, 2026 $ 0.0₅996
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00001
+1.58%
$ 951,188 $ 5
Mar 1, 2026 $ 0.0₅973
+0.00%
$ 924,595 $ 18
Feb 25, 2026 $ 0.0₅983
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0₅953
-0.39%
$ -- $ 2
Feb 16, 2026 $ 0.0₅978
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0₅564
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₅965
+0.00%
$ 916,756 $ 2
Feb 11, 2026 $ 0.0₅958
+0.39%
$ 910,390 $ 12
Feb 9, 2026 $ 0.0₅989
-0.61%
$ -- $ 6
Feb 8, 2026 $ 0.0000102
+0.00%
$ 967,735 $ 4
Feb 7, 2026 $ 0.0000101
-0.85%
$ -- $ 7
Feb 6, 2026 $ 0.0000103
+6.54%
$ -- $ 30
Download