DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅457
+0.00%
$ 434,255 $ 0
Yesterday $ 0.0₅457
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁372
+62.00M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃733
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.0₅912
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.0₅921
+1.99%
$ -- $ 3
Jul 13, 2026 $ 0.0₅895
-1.21%
$ 849,858 $ 2
Jul 12, 2026 $ 0.0₅905
-1.05%
$ 859,668 $ 2
Jul 11, 2026 $ 0.0₅931
+1.51%
$ -- $ 0
Jul 10, 2026 $ 0.0₅855
-7.20%
$ -- $ 1
Jul 9, 2026 $ 0.0₅991
+21.00%
$ -- $ 2
Jul 8, 2026 $ 0.0₅952
+5.11%
$ 904,196 $ 3
Jul 7, 2026 $ 0.0₅916
-1.04%
$ 870,044 $ 2
Jul 6, 2026 $ 0.0₅932
+1.78%
$ 884,949 $ 5
Jul 5, 2026 $ 0.0₅929
+0.75%
$ -- $ 2
Jul 2, 2026 $ 0.0₅893
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.0₅891
+1.96%
$ 846,332 $ 3
Jun 29, 2026 $ 0.0₅898
+0.74%
$ 852,760 $ 2
Jun 26, 2026 $ 0.0₅895
+0.64%
$ -- $ 6
Jun 25, 2026 $ 0.0₅888
-0.02%
$ -- $ 8
Jun 24, 2026 $ 0.0₅962
+6.68%
$ -- $ 4
Jun 23, 2026 $ 0.0₅931
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0₅928
+0.20%
$ -- $ 1
Jun 18, 2026 $ 0.0₅928
-1.36%
$ -- $ 3
Jun 11, 2026 $ 0.0₅943
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.0₅931
+0.00%
$ 884,153 $ 3
Jun 9, 2026 $ 0.0₅946
+0.39%
$ 898,388 $ 2
Jun 7, 2026 $ 0.0₅942
+1.45%
$ -- $ 3
Jun 6, 2026 $ 0.0₅914
+0.98%
$ -- $ 14
Jun 5, 2026 $ 0.0₅914
-2.06%
$ 867,842 $ 14
Jun 4, 2026 $ 0.0₅952
-2.43%
$ -- $ 12
Jun 3, 2026 $ 0.0000101
-0.32%
$ -- $ 10
Jun 2, 2026 $ 0.0000103
-2.94%
$ 981,568 $ 6
Jun 1, 2026 $ 0.0000109
-0.47%
$ 1.03 million $ 18
May 31, 2026 $ 0.0000112
+0.77%
$ -- $ 14
May 30, 2026 $ 0.0000111
+6.87%
$ 1.06 million $ 12
May 28, 2026 $ 0.0000101
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0000104
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0000103
+1.72%
$ 977,326 $ 5
May 18, 2026 $ 0.0000101
-0.10%
$ -- $ 3
May 16, 2026 $ 0.0000104
-1.25%
$ -- $ 3
May 15, 2026 $ 0.0000108
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0000109
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₅891
-3.11%
$ -- $ 3
May 11, 2026 $ 0.0₅863
+0.00%
$ -- $ 3
May 10, 2026 $ 0.0₅563
+0.00%
$ -- $ 7
Download