DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅948
+0.00%
$-- $1
Aug 13, 2026 $0.0₅941
+0.00%
$-- $0
Aug 12, 2026 $0.0₅963
-1.05%
$-- $1
Aug 11, 2026 $0.0₅971
+0.00%
$-- $1
Aug 10, 2026 $0.0₅951
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₅171
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁178
-53.92%
$-- $0.0₅1
Jul 26, 2026 $0.0₅457
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁372
+62.00M%
$-- $0
Jul 16, 2026 $0.0₁₃733
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0₅912
+0.00%
$-- $2
Jul 14, 2026 $0.0₅921
+1.99%
$-- $3
Jul 13, 2026 $0.0₅895
-1.21%
$849,858 $2
Jul 12, 2026 $0.0₅905
-1.05%
$859,668 $2
Jul 11, 2026 $0.0₅931
+1.51%
$-- $0
Jul 10, 2026 $0.0₅855
-7.20%
$-- $1
Jul 9, 2026 $0.0₅991
+21.00%
$-- $2
Jul 8, 2026 $0.0₅952
+5.11%
$904,196 $3
Jul 7, 2026 $0.0₅916
-1.04%
$870,044 $2
Jul 6, 2026 $0.0₅932
+1.78%
$884,949 $5
Jul 5, 2026 $0.0₅929
+0.75%
$-- $2
Jul 2, 2026 $0.0₅893
+0.00%
$-- $3
Jul 1, 2026 $0.0₅891
+1.96%
$846,332 $3
Jun 29, 2026 $0.0₅898
+0.74%
$852,760 $2
Jun 26, 2026 $0.0₅895
+0.64%
$-- $6
Jun 25, 2026 $0.0₅888
-0.02%
$-- $8
Jun 24, 2026 $0.0₅962
+6.68%
$-- $4
Jun 23, 2026 $0.0₅931
+0.00%
$-- $2
Jun 20, 2026 $0.0₅928
+0.20%
$-- $1
Jun 18, 2026 $0.0₅928
-1.36%
$-- $3
Jun 11, 2026 $0.0₅943
+0.00%
$-- $3
Jun 10, 2026 $0.0₅931
+0.00%
$884,153 $3
Jun 9, 2026 $0.0₅946
+0.39%
$898,388 $2
Jun 7, 2026 $0.0₅942
+1.45%
$-- $3
Jun 6, 2026 $0.0₅914
+0.98%
$-- $14
Jun 5, 2026 $0.0₅914
-2.06%
$867,842 $14
Jun 4, 2026 $0.0₅952
-2.43%
$-- $12
Jun 3, 2026 $0.0000101
-0.32%
$-- $10
Jun 2, 2026 $0.0000103
-2.94%
$981,568 $6
Jun 1, 2026 $0.0000109
-0.47%
$1.03 million $18
May 31, 2026 $0.0000112
+0.77%
$-- $14
Download