DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000111
+6.72%
$ -- $ 9
May 18 $ 0.0000103
+1.87%
$ -- $ 2
May 11 $ 0.0000104
+20.23%
$ -- $ 4
May 4 $ 0.0₅563
-38.97%
$ -- $ 3
Apr 6 $ 0.0₅565
-40.93%
$ -- $ 46
Mar 30 $ 0.0₅918
-4.23%
$ -- $ 12
Mar 23 $ 0.0₅956
-4.22%
$ 907,839 $ 11
Mar 16 $ 0.0000102
-3.70%
$ -- $ 4
Mar 9 $ 0.0000104
+6.98%
$ 992,383 $ 13
Mar 2 $ 0.0₅992
+0.63%
$ -- $ 14
Feb 23 $ 0.0₅973
+1.70%
$ 924,595 $ 23
Feb 16 $ 0.0₅978
+0.00%
$ -- $ 2
Feb 9 $ 0.0₅564
-43.33%
$ -- $ 21
Feb 2 $ 0.0000101
-12.13%
$ 967,735 $ 85
Jan 26 $ 0.0000117
-13.53%
$ -- $ 14
Oct 13 $ 0.0₅711
+0.00%
$ -- $ 234
Sep 8 $ 0.0₅21
+0.00%
$ -- $ 40
Sep 1 $ 0.0₅21
-61.11%
$ 199,500 $ 105
Aug 25 $ 0.0₅54
-49.53%
$ 513,000 $ 243
Aug 18 $ 0.0000107
-28.19%
$ 1.02 million $ 161
Aug 11 $ 0.0000149
+91.03%
$ 1.42 million $ 285
Aug 4 $ 0.0₅78
+0.00%
$ 741,000 $ 312
Jul 28 $ 0.0₅78
-54.39%
$ 741,000 $ 111
Jul 21 $ 0.0000171
+4.27%
$ 1.62 million $ 16
Jul 14 $ 0.0000164
+0.00%
$ 1.56 million $ 12
Jul 7 $ 0.0000164
+82.22%
$ 1.56 million $ 78
Jun 30 $ 0.0₅9
-33.33%
$ 855,000 $ 24
Jun 23 $ 0.0000135
+0.00%
$ 1.28 million $ 6
Jun 16 $ 0.0000135
+8.00%
$ 1.28 million $ 24
Jun 9 $ 0.0000125
+32.14%
$ 1.19 million $ 145,591
Jun 2 $ 0.0₅952
-35.85%
$ 898,700 $ 536,912
May 26 $ 0.0000149
-2.10%
$ 1.42 million $ 663,804
May 19 $ 0.0000141
+0.57%
$ 1.45 million $ 260,595
May 12 $ 0.0000138
-4.49%
$ 1.33 million $ 142,597
May 5 $ 0.0000147
-0.06%
$ 1.37 million $ 111,637
Apr 28 $ 0.0000147
-4.10%
$ 1.4 million $ 110,974
Apr 21 $ 0.0000154
-3.27%
$ 1.46 million $ 219,232
Apr 14 $ 0.0000157
+10.20%
$ 1.51 million $ 325,384
Apr 7 $ 0.000015
+10.93%
$ 1.4 million $ 150,846
Mar 31 $ 0.0000135
-67.20%
$ 1.29 million $ 8,720
Mar 24 $ 0.0000414
-3.89%
$ 3.92 million $ 439
Mar 17 $ 0.000042
+1.46%
$ 4.09 million $ 436
Mar 10 $ 0.0000423
+4.46%
$ 3.93 million $ 421
Mar 3 $ 0.0000432
-8.54%
$ 3.84 million $ 1,006
Feb 24 $ 0.0000472
+181.22%
$ 4.48 million $ 986
Feb 17 $ 0.0000168
-10.07%
$ 1.59 million $ 4,650
Feb 10 $ 0.0000192
+1.80%
$ 1.77 million $ 3,245
Feb 3 $ 0.0000194
-4.75%
$ 1.8 million $ 27,935
Jan 27 $ 0.0000204
-2.81%
$ 1.94 million $ 6,256
Jan 20 $ 0.0000214
-2.81%
$ 2 million $ 2,617
Download