DxChain Token Historical Data

DX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000166
+2.06%
$ 15.75 million $ 28
Aug 12, 2024 $ 0.000163
+0.73%
$ 15.44 million $ 27
Aug 11, 2024 $ 0.000161
-3.49%
$ 15.34 million $ 27
Aug 10, 2024 $ 0.000167
+0.28%
$ 15.88 million $ 28
Aug 9, 2024 $ 0.000167
+375.90%
$ 15.85 million $ 28
Aug 8, 2024 $ 0.0000351
-7.47%
$ 3.33 million $ 333
Aug 7, 2024 $ 0.0000379
+10.35%
$ 3.6 million $ 2,496
Aug 6, 2024 $ 0.0000344
-0.88%
$ 3.26 million $ 2,116
Aug 5, 2024 $ 0.0000347
-16.52%
$ 3.29 million $ 3,910
Aug 4, 2024 $ 0.0000415
-1.28%
$ 3.95 million $ 5,139
Aug 3, 2024 $ 0.0000421
-3.30%
$ 4 million $ 5,008
Aug 2, 2024 $ 0.0000435
-4.49%
$ 4.14 million $ 5,345
Aug 1, 2024 $ 0.0000456
-8.34%
$ 4.33 million $ 4,561
Jul 31, 2024 $ 0.0000496
+1.90%
$ 4.72 million $ 3,320
Jul 30, 2024 $ 0.0000488
+1.35%
$ 4.63 million $ 5,125
Jul 29, 2024 $ 0.0000481
-0.93%
$ 4.57 million $ 5,001
Jul 28, 2024 $ 0.000049
-4.08%
$ 4.65 million $ 4,002
Jul 27, 2024 $ 0.000051
-2.50%
$ 4.85 million $ 2,185
Jul 26, 2024 $ 0.0000523
-7.30%
$ 4.97 million $ 1,975
Jul 25, 2024 $ 0.0000565
+0.43%
$ 5.37 million $ 229
Jul 24, 2024 $ 0.0000563
-0.22%
$ 5.35 million $ 416
Jul 23, 2024 $ 0.0000565
+5.25%
$ 5.36 million $ 875
Jul 22, 2024 $ 0.0000536
-4.91%
$ 5.1 million $ 8,403
Jul 21, 2024 $ 0.0000565
-2.12%
$ 5.37 million $ 1,626
Jul 20, 2024 $ 0.0000578
+13.87%
$ 5.49 million $ 824
Jul 19, 2024 $ 0.0000507
-3.51%
$ 4.82 million $ 5,485
Jul 18, 2024 $ 0.000054
+6.78%
$ 5.13 million $ 9,282
Jul 17, 2024 $ 0.0000511
-0.56%
$ 4.86 million $ 15,016
Jul 16, 2024 $ 0.0000514
-2.31%
$ 4.89 million $ 9,114
Jul 15, 2024 $ 0.0000527
+2.10%
$ 5.01 million $ 4,000
Jul 14, 2024 $ 0.0000516
+3.84%
$ 4.91 million $ 11,719
Jul 13, 2024 $ 0.0000498
+0.57%
$ 4.73 million $ 24,764
Jul 12, 2024 $ 0.0000495
+0.72%
$ 4.7 million $ 24,964
Jul 11, 2024 $ 0.0000492
-3.97%
$ 4.67 million $ 20,446
Jul 10, 2024 $ 0.0000512
+2.37%
$ 4.87 million $ 18,383
Jul 9, 2024 $ 0.0000501
-0.58%
$ 4.76 million $ 18,657
Jul 8, 2024 $ 0.0000504
-3.52%
$ 4.78 million $ 16,300
Jul 7, 2024 $ 0.0000521
-3.29%
$ 4.95 million $ 8,593
Jul 6, 2024 $ 0.0000537
+7.09%
$ 2.69 million $ 2,061
Jul 5, 2024 $ 0.0000502
-2.75%
$ 2.51 million $ 7,914
Jul 4, 2024 $ 0.0000537
-7.09%
$ 2.68 million $ 17,888
Jul 3, 2024 $ 0.0000578
-1.71%
$ 2.89 million $ 22,550
Jul 2, 2024 $ 0.0000587
+2.61%
$ 2.94 million $ 9,246
Jul 1, 2024 $ 0.0000571
-6.12%
$ 2.86 million $ 13,082
Jun 30, 2024 $ 0.0000608
-5.74%
$ 3.04 million $ 12,435
Jun 29, 2024 $ 0.0000646
+2.77%
$ 3.23 million $ 11,566
Jun 28, 2024 $ 0.0000627
-2.16%
$ 3.14 million $ 19,865
Jun 27, 2024 $ 0.0000641
+0.82%
$ 3.2 million $ 20,612
Jun 26, 2024 $ 0.0000635
-1.85%
$ 3.18 million $ 22,081
Jun 25, 2024 $ 0.0000647
+3.30%
$ 3.24 million $ 4,631