Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.0000362
+3.94%
$3.44 million $556
Aug 27, 2024 $0.0000349
-10.26%
$3.31 million $149
Aug 26, 2024 $0.0000389
-0.41%
$3.69 million $24
Aug 25, 2024 $0.000039
+0.42%
$3.71 million $609
Aug 24, 2024 $0.0000388
+0.10%
$3.69 million $156
Aug 23, 2024 $0.0000388
+0.52%
$3.69 million $192
Aug 22, 2024 $0.0000386
+8.22%
$3.67 million $211
Aug 21, 2024 $0.0000357
-8.18%
$3.39 million $938
Aug 20, 2024 $0.0000389
-76.12%
$3.69 million $125
Aug 19, 2024 $0.000163
+1.47%
$15.48 million $27
Aug 18, 2024 $0.000161
-1.38%
$15.29 million $27
Aug 17, 2024 $0.000163
+1.10%
$15.5 million $27
Aug 16, 2024 $0.000161
+2.24%
$15.33 million $27
Aug 15, 2024 $0.000158
-2.13%
$15.01 million $26
Aug 14, 2024 $0.000161
-2.70%
$15.33 million $27
Aug 13, 2024 $0.000166
+2.06%
$15.75 million $28
Aug 12, 2024 $0.000163
+0.73%
$15.44 million $27
Aug 11, 2024 $0.000161
-3.49%
$15.34 million $27
Aug 10, 2024 $0.000167
+0.28%
$15.88 million $28
Aug 9, 2024 $0.000167
+375.90%
$15.85 million $28
Aug 8, 2024 $0.0000351
-7.47%
$3.33 million $333
Aug 7, 2024 $0.0000379
+10.35%
$3.6 million $2,496
Aug 6, 2024 $0.0000344
-0.88%
$3.26 million $2,116
Aug 5, 2024 $0.0000347
-16.52%
$3.29 million $3,910
Aug 4, 2024 $0.0000415
-1.28%
$3.95 million $5,139
Aug 3, 2024 $0.0000421
-3.30%
$4 million $5,008
Aug 2, 2024 $0.0000435
-4.49%
$4.14 million $5,345
Aug 1, 2024 $0.0000456
-8.34%
$4.33 million $4,561
Jul 31, 2024 $0.0000496
+1.90%
$4.72 million $3,320
Jul 30, 2024 $0.0000488
+1.35%
$4.63 million $5,125
Jul 29, 2024 $0.0000481
-0.93%
$4.57 million $5,001
Jul 28, 2024 $0.000049
-4.08%
$4.65 million $4,002
Jul 27, 2024 $0.000051
-2.50%
$4.85 million $2,185
Jul 26, 2024 $0.0000523
-7.30%
$4.97 million $1,975
Jul 25, 2024 $0.0000565
+0.43%
$5.37 million $229
Jul 24, 2024 $0.0000563
-0.22%
$5.35 million $416
Jul 23, 2024 $0.0000565
+5.25%
$5.36 million $875
Jul 22, 2024 $0.0000536
-4.91%
$5.1 million $8,403
Jul 21, 2024 $0.0000565
-2.12%
$5.37 million $1,626
Jul 20, 2024 $0.0000578
+13.87%
$5.49 million $824
Jul 19, 2024 $0.0000507
-3.51%
$4.82 million $5,485
Jul 18, 2024 $0.000054
+6.78%
$5.13 million $9,282
Jul 17, 2024 $0.0000511
-0.56%
$4.86 million $15,016
Jul 16, 2024 $0.0000514
-2.31%
$4.89 million $9,114
Jul 15, 2024 $0.0000527
+2.10%
$5.01 million $4,000
Jul 14, 2024 $0.0000516
+3.84%
$4.91 million $11,719
Jul 13, 2024 $0.0000498
+0.57%
$4.73 million $24,764
Jul 12, 2024 $0.0000495
+0.72%
$4.7 million $24,964
Jul 11, 2024 $0.0000492
-3.97%
$4.67 million $20,446
Jul 10, 2024 $0.0000512
+2.37%
$4.87 million $18,383