DxChain Token Historical Data

DX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000739
+9.65%
$ 3.69 million $ 22,600
Jun 4, 2024 $ 0.0000674
+2.84%
$ 3.37 million $ 7,294
Jun 3, 2024 $ 0.0000657
+0.30%
$ 3.28 million $ 20,430
Jun 2, 2024 $ 0.0000655
-0.64%
$ 3.27 million $ 17,586
Jun 1, 2024 $ 0.000066
-0.03%
$ 3.3 million $ 21,801
May 31, 2024 $ 0.000066
-1.77%
$ 3.3 million $ 21,936
May 30, 2024 $ 0.0000672
+6.39%
$ 3.36 million $ 21,161
May 29, 2024 $ 0.0000631
-2.20%
$ 3.16 million $ 22,913
May 28, 2024 $ 0.0000644
-0.03%
$ 3.22 million $ 17,751
May 27, 2024 $ 0.0000643
+3.32%
$ 3.22 million $ 17,487
May 26, 2024 $ 0.0000623
+0.28%
$ 3.11 million $ 18,285
May 25, 2024 $ 0.0000621
+0.32%
$ 3.1 million $ 19,238
May 24, 2024 $ 0.0000618
-0.09%
$ 3.09 million $ 20,680
May 23, 2024 $ 0.0000618
-4.34%
$ 3.09 million $ 19,335
May 22, 2024 $ 0.0000646
+3.04%
$ 3.23 million $ 23,003
May 21, 2024 $ 0.0000627
-0.60%
$ 3.14 million $ 16,696
May 20, 2024 $ 0.000063
+2.00%
$ 3.15 million $ 20,383
May 19, 2024 $ 0.0000618
+1.77%
$ 3.09 million $ 21,737
May 18, 2024 $ 0.0000607
-5.32%
$ 3.04 million $ 20,681
May 17, 2024 $ 0.0000642
+0.95%
$ 3.21 million $ 23,213
May 16, 2024 $ 0.0000635
-0.78%
$ 3.18 million $ 20,732
May 15, 2024 $ 0.000064
+1.11%
$ 3.2 million $ 16,934
May 14, 2024 $ 0.0000632
+4.68%
$ 3.16 million $ 21,432
May 13, 2024 $ 0.0000604
+0.02%
$ 3.02 million $ 23,117
May 12, 2024 $ 0.0000604
-0.40%
$ 3.02 million $ 20,729
May 11, 2024 $ 0.0000606
+4.31%
$ 3.03 million $ 8,995
May 10, 2024 $ 0.0000581
-5.67%
$ 2.9 million $ 8,794
May 9, 2024 $ 0.0000616
+2.73%
$ 3.08 million $ 2,288
May 8, 2024 $ 0.0000599
-4.97%
$ 3 million $ 10,731
May 7, 2024 $ 0.000063
+0.40%
$ 3.15 million $ 19,198
May 6, 2024 $ 0.0000627
+2.27%
$ 3.13 million $ 19,091
May 5, 2024 $ 0.0000613
-1.95%
$ 3.06 million $ 13,794
May 4, 2024 $ 0.000062
+1.46%
$ 3.1 million $ 16,812
May 3, 2024 $ 0.0000612
+5.75%
$ 3.06 million $ 15,648
May 2, 2024 $ 0.0000579
+3.47%
$ 2.89 million $ 22,167
May 1, 2024 $ 0.0000559
-1.84%
$ 2.8 million $ 24,395
Apr 30, 2024 $ 0.000057
-0.96%
$ 2.85 million $ 21,011
Apr 29, 2024 $ 0.0000576
+0.19%
$ 2.88 million $ 22,593
Apr 28, 2024 $ 0.0000574
-0.36%
$ 2.87 million $ 23,003
Apr 27, 2024 $ 0.0000576
-7.71%
$ 2.88 million $ 14,771
Apr 26, 2024 $ 0.0000625
+0.44%
$ 3.12 million $ 8,921
Apr 25, 2024 $ 0.0000622
-2.16%
$ 3.11 million $ 13,245
Apr 24, 2024 $ 0.0000636
+3.97%
$ 3.18 million $ 15,986
Apr 23, 2024 $ 0.0000612
-3.98%
$ 3.06 million $ 20,087
Apr 22, 2024 $ 0.0000637
-1.23%
$ 3.19 million $ 19,349
Apr 21, 2024 $ 0.0000646
+0.14%
$ 3.23 million $ 20,782
Apr 20, 2024 $ 0.0000645
+4.47%
$ 3.23 million $ 17,990
Apr 19, 2024 $ 0.0000618
-0.89%
$ 3.09 million $ 21,275
Apr 18, 2024 $ 0.0000623
-2.83%
$ 3.12 million $ 16,075
Apr 17, 2024 $ 0.000064
+0.31%
$ 3.2 million $ 15,348