DxChain Token Historical Data

DX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000638
+0.95%
$ 3.19 million $ 17,201
Apr 15, 2024 $ 0.0000633
-4.67%
$ 3.17 million $ 9,787
Apr 14, 2024 $ 0.0000664
+5.55%
$ 3.32 million $ 14,349
Apr 13, 2024 $ 0.0000629
-2.47%
$ 3.15 million $ 12,239
Apr 12, 2024 $ 0.0000645
-9.06%
$ 3.23 million $ 21,605
Apr 11, 2024 $ 0.000071
-1.27%
$ 3.55 million $ 16,125
Apr 10, 2024 $ 0.000072
+0.80%
$ 3.6 million $ 17,388
Apr 9, 2024 $ 0.0000715
-0.95%
$ 3.57 million $ 15,758
Apr 8, 2024 $ 0.0000722
+2.16%
$ 3.61 million $ 22,257
Apr 7, 2024 $ 0.0000707
-0.65%
$ 3.53 million $ 22,212
Apr 6, 2024 $ 0.0000712
+5.34%
$ 3.56 million $ 21,039
Apr 5, 2024 $ 0.0000676
-4.88%
$ 3.38 million $ 21,270
Apr 4, 2024 $ 0.0000711
+0.17%
$ 3.56 million $ 22,754
Apr 3, 2024 $ 0.0000709
-6.01%
$ 3.54 million $ 23,749
Apr 2, 2024 $ 0.0000755
-5.10%
$ 3.77 million $ 22,300
Apr 1, 2024 $ 0.0000795
-3.38%
$ 3.98 million $ 22,611
Mar 31, 2024 $ 0.0000823
-2.87%
$ 4.12 million $ 17,731
Mar 30, 2024 $ 0.0000848
-2.29%
$ 4.24 million $ 20,369
Mar 29, 2024 $ 0.0000861
+1.54%
$ 4.31 million $ 21,895
Mar 28, 2024 $ 0.0000848
+1.25%
$ 4.24 million $ 33,001
Mar 27, 2024 $ 0.0000837
-2.24%
$ 4.19 million $ 35,786
Mar 26, 2024 $ 0.0000857
-0.93%
$ 4.28 million $ 38,394
Mar 25, 2024 $ 0.0000864
+2.36%
$ 4.32 million $ 38,297
Mar 24, 2024 $ 0.0000844
+3.83%
$ 4.22 million $ 36,429
Mar 23, 2024 $ 0.0000813
+3.29%
$ 4.06 million $ 38,111
Mar 22, 2024 $ 0.0000787
-1.68%
$ 3.94 million $ 29,349
Mar 21, 2024 $ 0.0000802
+3.29%
$ 4.01 million $ 31,211
Mar 20, 2024 $ 0.0000776
+9.63%
$ 3.88 million $ 35,672
Mar 19, 2024 $ 0.0000707
-11.69%
$ 3.53 million $ 37,188
Mar 18, 2024 $ 0.00008
-1.27%
$ 4 million $ 31,263
Mar 17, 2024 $ 0.0000813
+10.99%
$ 4.06 million $ 41,205
Mar 16, 2024 $ 0.0000735
-15.61%
$ 3.67 million $ 38,565
Mar 15, 2024 $ 0.0000872
-4.83%
$ 4.36 million $ 39,082
Mar 14, 2024 $ 0.0000916
-2.58%
$ 4.58 million $ 39,045
Mar 13, 2024 $ 0.0000939
-1.64%
$ 4.7 million $ 46,046
Mar 12, 2024 $ 0.0000955
+6.93%
$ 4.78 million $ 37,438
Mar 11, 2024 $ 0.0000894
-2.65%
$ 4.47 million $ 38,629
Mar 10, 2024 $ 0.000092
+3.53%
$ 4.6 million $ 42,951
Mar 9, 2024 $ 0.0000888
+4.42%
$ 4.44 million $ 38,869
Mar 8, 2024 $ 0.000085
+5.01%
$ 4.25 million $ 40,832
Mar 7, 2024 $ 0.0000809
+0.77%
$ 4.05 million $ 38,829
Mar 6, 2024 $ 0.0000801
-0.72%
$ 4.01 million $ 34,777
Mar 5, 2024 $ 0.0000809
-5.53%
$ 4.05 million $ 36,945
Mar 4, 2024 $ 0.0000844
+7.12%
$ 4.22 million $ 32,289
Mar 3, 2024 $ 0.0000788
+1.43%
$ 3.94 million $ 35,311
Mar 2, 2024 $ 0.0000777
+10.79%
$ 3.89 million $ 37,270
Mar 1, 2024 $ 0.0000699
-2.96%
$ 3.5 million $ 34,043
Feb 29, 2024 $ 0.0000721
+5.82%
$ 3.61 million $ 33,933
Feb 28, 2024 $ 0.0000675
-9.50%
$ 3.37 million $ 42,150
Feb 27, 2024 $ 0.0000746
+4.12%
$ 3.73 million $ 34,486