Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.0000501
-0.58%
$4.76 million $18,657
Jul 8, 2024 $0.0000504
-3.52%
$4.78 million $16,300
Jul 7, 2024 $0.0000521
-3.29%
$4.95 million $8,593
Jul 6, 2024 $0.0000537
+7.09%
$2.69 million $2,061
Jul 5, 2024 $0.0000502
-2.75%
$2.51 million $7,914
Jul 4, 2024 $0.0000537
-7.09%
$2.68 million $17,888
Jul 3, 2024 $0.0000578
-1.71%
$2.89 million $22,550
Jul 2, 2024 $0.0000587
+2.61%
$2.94 million $9,246
Jul 1, 2024 $0.0000571
-6.12%
$2.86 million $13,082
Jun 30, 2024 $0.0000608
-5.74%
$3.04 million $12,435
Jun 29, 2024 $0.0000646
+2.77%
$3.23 million $11,566
Jun 28, 2024 $0.0000627
-2.16%
$3.14 million $19,865
Jun 27, 2024 $0.0000641
+0.82%
$3.2 million $20,612
Jun 26, 2024 $0.0000635
-1.85%
$3.18 million $22,081
Jun 25, 2024 $0.0000647
+3.30%
$3.24 million $4,631
Jun 24, 2024 $0.0000626
-6.99%
$3.13 million $9,902
Jun 23, 2024 $0.0000674
-10.67%
$3.37 million $18,991
Jun 22, 2024 $0.0000755
-1.02%
$3.77 million $17,761
Jun 21, 2024 $0.0000763
+8.16%
$3.81 million $7,711
Jun 20, 2024 $0.0000705
-9.76%
$3.53 million $9,157
Jun 19, 2024 $0.0000781
-2.00%
$3.91 million $19,987
Jun 18, 2024 $0.0000797
+2.06%
$3.99 million $25,278
Jun 17, 2024 $0.0000793
-28.55%
$3.97 million $16,500
Jun 16, 2024 $0.000111
-19.01%
$5.55 million $24,519
Jun 15, 2024 $0.000137
-1.31%
$6.85 million $1,768
Jun 14, 2024 $0.000139
+16.54%
$6.94 million $7,469
Jun 13, 2024 $0.000119
-16.11%
$5.96 million $22,472
Jun 12, 2024 $0.000142
+20.93%
$7.1 million $32,878
Jun 11, 2024 $0.000117
+18.50%
$5.87 million $20,499
Jun 10, 2024 $0.0000991
+10.19%
$4.95 million $23,711
Jun 9, 2024 $0.0000899
+16.24%
$4.5 million $24,384
Jun 8, 2024 $0.0000773
-2.44%
$3.87 million $20,721
Jun 7, 2024 $0.0000793
-7.77%
$3.96 million $22,522
Jun 6, 2024 $0.000085
+15.12%
$4.25 million $23,912
Jun 5, 2024 $0.0000739
+9.65%
$3.69 million $22,600
Jun 4, 2024 $0.0000674
+2.84%
$3.37 million $7,294
Jun 3, 2024 $0.0000657
+0.30%
$3.28 million $20,430
Jun 2, 2024 $0.0000655
-0.64%
$3.27 million $17,586
Jun 1, 2024 $0.000066
-0.03%
$3.3 million $21,801
May 31, 2024 $0.000066
-1.77%
$3.3 million $21,936
May 30, 2024 $0.0000672
+6.39%
$3.36 million $21,161
May 29, 2024 $0.0000631
-2.20%
$3.16 million $22,913
May 28, 2024 $0.0000644
-0.03%
$3.22 million $17,751
May 27, 2024 $0.0000643
+3.32%
$3.22 million $17,487
May 26, 2024 $0.0000623
+0.28%
$3.11 million $18,285
May 25, 2024 $0.0000621
+0.32%
$3.1 million $19,238
May 24, 2024 $0.0000618
-0.09%
$3.09 million $20,680
May 23, 2024 $0.0000618
-4.34%
$3.09 million $19,335
May 22, 2024 $0.0000646
+3.04%
$3.23 million $23,003
May 21, 2024 $0.0000627
-0.60%
$3.14 million $16,696