DxChain Token Historical Data

DX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000813
+10.99%
$ 4.06 million $ 41,205
Mar 16, 2024 $ 0.0000735
-15.61%
$ 3.67 million $ 38,565
Mar 15, 2024 $ 0.0000872
-4.83%
$ 4.36 million $ 39,082
Mar 14, 2024 $ 0.0000916
-2.58%
$ 4.58 million $ 39,045
Mar 13, 2024 $ 0.0000939
-1.64%
$ 4.7 million $ 46,046
Mar 12, 2024 $ 0.0000955
+6.93%
$ 4.78 million $ 37,438
Mar 11, 2024 $ 0.0000894
-2.65%
$ 4.47 million $ 38,629
Mar 10, 2024 $ 0.000092
+3.53%
$ 4.6 million $ 42,951
Mar 9, 2024 $ 0.0000888
+4.42%
$ 4.44 million $ 38,869
Mar 8, 2024 $ 0.000085
+5.01%
$ 4.25 million $ 40,832
Mar 7, 2024 $ 0.0000809
+0.77%
$ 4.05 million $ 38,829
Mar 6, 2024 $ 0.0000801
-0.72%
$ 4.01 million $ 34,777
Mar 5, 2024 $ 0.0000809
-5.53%
$ 4.05 million $ 36,945
Mar 4, 2024 $ 0.0000844
+7.12%
$ 4.22 million $ 32,289
Mar 3, 2024 $ 0.0000788
+1.43%
$ 3.94 million $ 35,311
Mar 2, 2024 $ 0.0000777
+10.79%
$ 3.89 million $ 37,270
Mar 1, 2024 $ 0.0000699
-2.96%
$ 3.5 million $ 34,043
Feb 29, 2024 $ 0.0000721
+5.82%
$ 3.61 million $ 33,933
Feb 28, 2024 $ 0.0000675
-9.50%
$ 3.37 million $ 42,150
Feb 27, 2024 $ 0.0000746
+4.12%
$ 3.73 million $ 34,486
Feb 26, 2024 $ 0.0000715
-3.55%
$ 3.57 million $ 30,114
Feb 25, 2024 $ 0.0000739
+3.41%
$ 3.69 million $ 31,918
Feb 24, 2024 $ 0.0000714
+0.70%
$ 3.57 million $ 34,929
Feb 23, 2024 $ 0.000071
-1.99%
$ 3.55 million $ 29,350
Feb 22, 2024 $ 0.000072
+1.44%
$ 3.6 million $ 26,125
Feb 21, 2024 $ 0.0000708
+3.76%
$ 3.54 million $ 28,706
Feb 20, 2024 $ 0.0000682
-3.70%
$ 3.41 million $ 31,902
Feb 19, 2024 $ 0.0000708
+6.30%
$ 3.54 million $ 39,600
Feb 18, 2024 $ 0.0000666
-6.41%
$ 3.33 million $ 30,394
Feb 17, 2024 $ 0.0000712
-4.95%
$ 3.56 million $ 34,466
Feb 16, 2024 $ 0.0000751
+1.68%
$ 3.76 million $ 30,051
Feb 15, 2024 $ 0.0000743
-9.59%
$ 3.72 million $ 46,234
Feb 14, 2024 $ 0.0000822
+2.63%
$ 4.11 million $ 31,818
Feb 13, 2024 $ 0.0000803
-4.86%
$ 4.01 million $ 33,717
Feb 12, 2024 $ 0.0000845
-0.08%
$ 4.22 million $ 34,810
Feb 11, 2024 $ 0.0000845
+1.57%
$ 4.22 million $ 32,970
Feb 10, 2024 $ 0.0000831
-3.78%
$ 4.15 million $ 33,485
Feb 9, 2024 $ 0.0000862
+2.21%
$ 4.31 million $ 34,121
Feb 8, 2024 $ 0.0000843
+3.87%
$ 4.21 million $ 32,385
Feb 7, 2024 $ 0.0000812
-0.63%
$ 4.06 million $ 30,162
Feb 6, 2024 $ 0.0000815
-1.01%
$ 4.08 million $ 20,942
Feb 5, 2024 $ 0.0000826
+0.62%
$ 4.13 million $ 28,124
Feb 4, 2024 $ 0.0000821
-1.04%
$ 4.1 million $ 25,669
Feb 3, 2024 $ 0.0000828
-3.35%
$ 4.14 million $ 27,533
Feb 2, 2024 $ 0.0000857
+0.86%
$ 4.28 million $ 26,251
Feb 1, 2024 $ 0.0000851
-3.85%
$ 4.26 million $ 25,979
Jan 31, 2024 $ 0.0000884
+1.08%
$ 4.42 million $ 30,542
Jan 30, 2024 $ 0.0000877
-0.58%
$ 4.39 million $ 29,817
Jan 29, 2024 $ 0.0000882
+3.37%
$ 4.41 million $ 34,633
Jan 28, 2024 $ 0.0000854
-1.11%
$ 4.27 million $ 31,803