DxChain Token Historical Data

DX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0000715
-3.55%
$ 3.57 million $ 30,114
Feb 25, 2024 $ 0.0000739
+3.41%
$ 3.69 million $ 31,918
Feb 24, 2024 $ 0.0000714
+0.70%
$ 3.57 million $ 34,929
Feb 23, 2024 $ 0.000071
-1.99%
$ 3.55 million $ 29,350
Feb 22, 2024 $ 0.000072
+1.44%
$ 3.6 million $ 26,125
Feb 21, 2024 $ 0.0000708
+3.76%
$ 3.54 million $ 28,706
Feb 20, 2024 $ 0.0000682
-3.70%
$ 3.41 million $ 31,902
Feb 19, 2024 $ 0.0000708
+6.30%
$ 3.54 million $ 39,600
Feb 18, 2024 $ 0.0000666
-6.41%
$ 3.33 million $ 30,394
Feb 17, 2024 $ 0.0000712
-4.95%
$ 3.56 million $ 34,466
Feb 16, 2024 $ 0.0000751
+1.68%
$ 3.76 million $ 30,051
Feb 15, 2024 $ 0.0000743
-9.59%
$ 3.72 million $ 46,234
Feb 14, 2024 $ 0.0000822
+2.63%
$ 4.11 million $ 31,818
Feb 13, 2024 $ 0.0000803
-4.86%
$ 4.01 million $ 33,717
Feb 12, 2024 $ 0.0000845
-0.08%
$ 4.22 million $ 34,810
Feb 11, 2024 $ 0.0000845
+1.57%
$ 4.22 million $ 32,970
Feb 10, 2024 $ 0.0000831
-3.78%
$ 4.15 million $ 33,485
Feb 9, 2024 $ 0.0000862
+2.21%
$ 4.31 million $ 34,121
Feb 8, 2024 $ 0.0000843
+3.87%
$ 4.21 million $ 32,385
Feb 7, 2024 $ 0.0000812
-0.63%
$ 4.06 million $ 30,162
Feb 6, 2024 $ 0.0000815
-1.01%
$ 4.08 million $ 20,942
Feb 5, 2024 $ 0.0000826
+0.62%
$ 4.13 million $ 28,124
Feb 4, 2024 $ 0.0000821
-1.04%
$ 4.1 million $ 25,669
Feb 3, 2024 $ 0.0000828
-3.35%
$ 4.14 million $ 27,533
Feb 2, 2024 $ 0.0000857
+0.86%
$ 4.28 million $ 26,251
Feb 1, 2024 $ 0.0000851
-3.85%
$ 4.26 million $ 25,979
Jan 31, 2024 $ 0.0000884
+1.08%
$ 4.42 million $ 30,542
Jan 30, 2024 $ 0.0000877
-0.58%
$ 4.39 million $ 29,817
Jan 29, 2024 $ 0.0000882
+3.37%
$ 4.41 million $ 34,633
Jan 28, 2024 $ 0.0000854
-1.11%
$ 4.27 million $ 31,803
Jan 27, 2024 $ 0.0000864
+4.19%
$ 4.32 million $ 30,797
Jan 26, 2024 $ 0.0000829
-2.25%
$ 4.14 million $ 28,617
Jan 25, 2024 $ 0.0000843
-0.55%
$ 4.22 million $ 25,602
Jan 24, 2024 $ 0.0000846
+0.94%
$ 4.23 million $ 30,462
Jan 23, 2024 $ 0.000084
+4.48%
$ 4.2 million $ 33,464
Jan 22, 2024 $ 0.0000803
-6.82%
$ 4.02 million $ 27,801
Jan 21, 2024 $ 0.0000862
+9.55%
$ 4.31 million $ 32,441
Jan 20, 2024 $ 0.0000784
-3.62%
$ 3.92 million $ 33,346
Jan 19, 2024 $ 0.0000814
+0.60%
$ 4.07 million $ 32,968
Jan 18, 2024 $ 0.0000806
-1.19%
$ 4.03 million $ 31,420
Jan 17, 2024 $ 0.0000816
-6.81%
$ 4.08 million $ 32,769
Jan 16, 2024 $ 0.0000876
-1.06%
$ 4.38 million $ 31,180
Jan 15, 2024 $ 0.0000874
+3.29%
$ 4.37 million $ 27,823
Jan 14, 2024 $ 0.0000848
-1.96%
$ 4.24 million $ 27,045
Jan 13, 2024 $ 0.0000862
-1.78%
$ 4.31 million $ 25,294
Jan 12, 2024 $ 0.0000876
-4.96%
$ 4.38 million $ 29,951
Jan 11, 2024 $ 0.0000921
-2.94%
$ 4.6 million $ 34,639
Jan 10, 2024 $ 0.0000956
+13.30%
$ 4.78 million $ 31,839
Jan 9, 2024 $ 0.0000845
-5.76%
$ 4.22 million $ 32,792
Jan 8, 2024 $ 0.00009
-2.78%
$ 4.5 million $ 33,769