DxChain Token Historical Data

DX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000925
+0.32%
$ 4.62 million $ 32,035
Jan 6, 2024 $ 0.0000921
-0.91%
$ 4.6 million $ 24,447
Jan 5, 2024 $ 0.0000929
-1.49%
$ 4.65 million $ 32,960
Jan 4, 2024 $ 0.0000945
-0.50%
$ 4.73 million $ 25,388
Jan 3, 2024 $ 0.000095
-5.02%
$ 4.75 million $ 28,798
Jan 2, 2024 $ 0.0001
-4.49%
$ 5 million $ 35,875
Jan 1, 2024 $ 0.000105
-2.89%
$ 5.24 million $ 29,744
Dec 31, 2023 $ 0.000107
-7.59%
$ 5.37 million $ 30,572
Dec 30, 2023 $ 0.000117
+0.73%
$ 5.86 million $ 31,765
Dec 29, 2023 $ 0.000116
+1.81%
$ 5.79 million $ 26,548
Dec 28, 2023 $ 0.000114
-0.82%
$ 5.69 million $ 28,719
Dec 27, 2023 $ 0.000115
+11.52%
$ 5.74 million $ 48,045
Dec 26, 2023 $ 0.000103
+2.09%
$ 5.15 million $ 34,232
Dec 25, 2023 $ 0.000101
-3.58%
$ 5.04 million $ 33,720
Dec 24, 2023 $ 0.000105
+0.01%
$ 5.24 million $ 43,734
Dec 23, 2023 $ 0.000104
+3.29%
$ 5.22 million $ 24,504
Dec 22, 2023 $ 0.000101
+0.96%
$ 5.06 million $ 30,309
Dec 21, 2023 $ 0.0001
+1.35%
$ 5 million $ 29,564
Dec 20, 2023 $ 0.0000985
+2.22%
$ 4.92 million $ 29,968
Dec 19, 2023 $ 0.0000966
+1.26%
$ 4.83 million $ 28,763
Dec 18, 2023 $ 0.0000955
-4.33%
$ 4.77 million $ 32,818
Dec 17, 2023 $ 0.0000998
+2.31%
$ 4.99 million $ 36,062
Dec 16, 2023 $ 0.0000972
-3.84%
$ 4.86 million $ 25,086
Dec 15, 2023 $ 0.000101
-1.14%
$ 5.06 million $ 30,021
Dec 14, 2023 $ 0.000102
-1.96%
$ 5.12 million $ 35,041
Dec 13, 2023 $ 0.000104
+2.58%
$ 5.21 million $ 33,446
Dec 12, 2023 $ 0.000101
-3.77%
$ 5.07 million $ 33,099
Dec 11, 2023 $ 0.000105
-1.46%
$ 5.27 million $ 29,190
Dec 10, 2023 $ 0.000107
+5.33%
$ 5.35 million $ 30,954
Dec 9, 2023 $ 0.000102
+2.22%
$ 5.09 million $ 26,178
Dec 8, 2023 $ 0.0000996
+6.14%
$ 4.98 million $ 30,939
Dec 7, 2023 $ 0.0000938
-9.38%
$ 4.69 million $ 35,103
Dec 6, 2023 $ 0.000103
+9.31%
$ 5.16 million $ 33,693
Dec 5, 2023 $ 0.0000944
-1.89%
$ 4.72 million $ 32,608
Dec 4, 2023 $ 0.0000963
-3.91%
$ 4.82 million $ 32,612
Dec 3, 2023 $ 0.0001
+1.66%
$ 5.02 million $ 32,475
Dec 2, 2023 $ 0.0000987
-1.69%
$ 4.93 million $ 31,514
Dec 1, 2023 $ 0.0001
-0.44%
$ 5.02 million $ 30,195
Nov 30, 2023 $ 0.000101
+1.94%
$ 5.05 million $ 29,749
Nov 29, 2023 $ 0.0000992
-0.22%
$ 4.96 million $ 27,676
Nov 28, 2023 $ 0.0000994
+4.57%
$ 4.97 million $ 40,271
Nov 27, 2023 $ 0.0000951
-10.67%
$ 4.76 million $ 44,726
Nov 26, 2023 $ 0.000107
-5.04%
$ 5.33 million $ 35,190
Nov 25, 2023 $ 0.000112
+4.81%
$ 5.62 million $ 38,502
Nov 24, 2023 $ 0.000107
-0.01%
$ 5.37 million $ 38,421
Nov 23, 2023 $ 0.000108
-1.00%
$ 5.38 million $ 38,460
Nov 22, 2023 $ 0.000108
+1.87%
$ 5.42 million $ 38,647
Nov 21, 2023 $ 0.000106
-2.93%
$ 5.31 million $ 40,110
Nov 20, 2023 $ 0.000109
+6.03%
$ 5.46 million $ 38,898
Nov 19, 2023 $ 0.000103
+0.10%
$ 5.14 million $ 37,770