DxChain Token Historical Data

DX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000103
+0.36%
$ 5.13 million $ 38,115
Nov 17, 2023 $ 0.000102
-2.81%
$ 5.1 million $ 36,243
Nov 16, 2023 $ 0.000105
-0.11%
$ 5.27 million $ 37,807
Nov 15, 2023 $ 0.000105
-0.27%
$ 5.27 million $ 31,504
Nov 14, 2023 $ 0.000106
-6.08%
$ 5.31 million $ 45,284
Nov 13, 2023 $ 0.000113
+1.39%
$ 5.65 million $ 41,360
Nov 12, 2023 $ 0.000112
-0.48%
$ 5.58 million $ 38,354
Nov 11, 2023 $ 0.000112
-2.61%
$ 5.62 million $ 42,577
Nov 10, 2023 $ 0.000115
-4.95%
$ 5.76 million $ 38,077
Nov 9, 2023 $ 0.000121
+1.74%
$ 6.06 million $ 38,243
Nov 8, 2023 $ 0.000119
-0.20%
$ 5.96 million $ 32,583
Nov 7, 2023 $ 0.000119
-1.21%
$ 5.96 million $ 31,228
Nov 6, 2023 $ 0.00012
+0.39%
$ 6.02 million $ 39,936
Nov 5, 2023 $ 0.00012
-4.43%
$ 6 million $ 38,725
Nov 4, 2023 $ 0.000126
+1.90%
$ 6.28 million $ 41,003
Nov 3, 2023 $ 0.000123
+0.31%
$ 6.15 million $ 43,257
Nov 2, 2023 $ 0.000123
+0.54%
$ 6.14 million $ 37,662
Nov 1, 2023 $ 0.000122
-2.31%
$ 6.1 million $ 36,947
Oct 31, 2023 $ 0.000125
-2.69%
$ 6.24 million $ 36,808
Oct 30, 2023 $ 0.000128
+17.12%
$ 6.42 million $ 35,878
Oct 29, 2023 $ 0.000109
+2.85%
$ 5.48 million $ 43,658
Oct 28, 2023 $ 0.000106
+1.83%
$ 5.28 million $ 51,248
Oct 27, 2023 $ 0.000103
-2.42%
$ 5.17 million $ 48,895
Oct 26, 2023 $ 0.000106
+0.05%
$ 5.32 million $ 48,837
Oct 25, 2023 $ 0.000105
+2.75%
$ 5.27 million $ 44,640
Oct 24, 2023 $ 0.000103
-0.02%
$ 5.14 million $ 47,537
Oct 23, 2023 $ 0.000103
-1.46%
$ 5.14 million $ 48,798
Oct 22, 2023 $ 0.000104
+12.59%
$ 5.21 million $ 45,111
Oct 21, 2023 $ 0.000093
-1.36%
$ 4.65 million $ 43,778
Oct 20, 2023 $ 0.0000942
+8.93%
$ 4.71 million $ 50,016
Oct 19, 2023 $ 0.0000864
+0.37%
$ 4.32 million $ 48,679
Oct 18, 2023 $ 0.000086
+0.49%
$ 4.3 million $ 40,368
Oct 17, 2023 $ 0.0000855
+1.78%
$ 4.27 million $ 39,376
Oct 16, 2023 $ 0.000084
-1.28%
$ 4.2 million $ 40,612
Oct 15, 2023 $ 0.0000852
+0.77%
$ 4.26 million $ 38,509
Oct 14, 2023 $ 0.0000848
-0.19%
$ 4.24 million $ 37,781
Oct 13, 2023 $ 0.0000854
+5.97%
$ 4.27 million $ 40,343
Oct 12, 2023 $ 0.0000806
-19.38%
$ 4.03 million $ 48,721
Oct 11, 2023 $ 0.0001
+0.05%
$ 5.01 million $ 40,657
Oct 10, 2023 $ 0.0000996
+2.49%
$ 4.98 million $ 38,340
Oct 9, 2023 $ 0.0000971
-7.23%
$ 4.86 million $ 39,891
Oct 8, 2023 $ 0.000105
-1.93%
$ 5.23 million $ 39,384
Oct 7, 2023 $ 0.000106
+2.05%
$ 5.32 million $ 33,173
Oct 6, 2023 $ 0.000104
+0.00%
$ 5.2 million $ 35,509
Oct 5, 2023 $ 0.000103
-0.55%
$ 5.17 million $ 26,016
Oct 4, 2023 $ 0.000104
-1.57%
$ 5.2 million $ 31,641
Oct 3, 2023 $ 0.000106
-2.93%
$ 5.28 million $ 42,819
Oct 2, 2023 $ 0.000108
+2.34%
$ 5.4 million $ 39,745
Oct 1, 2023 $ 0.000105
+7.50%
$ 5.24 million $ 41,731
Sep 30, 2023 $ 0.0000968
+3.41%
$ 4.84 million $ 35,508