Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0000831
-3.78%
$4.15 million $33,485
Feb 9, 2024 $0.0000862
+2.21%
$4.31 million $34,121
Feb 8, 2024 $0.0000843
+3.87%
$4.21 million $32,385
Feb 7, 2024 $0.0000812
-0.63%
$4.06 million $30,162
Feb 6, 2024 $0.0000815
-1.01%
$4.08 million $20,942
Feb 5, 2024 $0.0000826
+0.62%
$4.13 million $28,124
Feb 4, 2024 $0.0000821
-1.04%
$4.1 million $25,669
Feb 3, 2024 $0.0000828
-3.35%
$4.14 million $27,533
Feb 2, 2024 $0.0000857
+0.86%
$4.28 million $26,251
Feb 1, 2024 $0.0000851
-3.85%
$4.26 million $25,979
Jan 31, 2024 $0.0000884
+1.08%
$4.42 million $30,542
Jan 30, 2024 $0.0000877
-0.58%
$4.39 million $29,817
Jan 29, 2024 $0.0000882
+3.37%
$4.41 million $34,633
Jan 28, 2024 $0.0000854
-1.11%
$4.27 million $31,803
Jan 27, 2024 $0.0000864
+4.19%
$4.32 million $30,797
Jan 26, 2024 $0.0000829
-2.25%
$4.14 million $28,617
Jan 25, 2024 $0.0000843
-0.55%
$4.22 million $25,602
Jan 24, 2024 $0.0000846
+0.94%
$4.23 million $30,462
Jan 23, 2024 $0.000084
+4.48%
$4.2 million $33,464
Jan 22, 2024 $0.0000803
-6.82%
$4.02 million $27,801
Jan 21, 2024 $0.0000862
+9.55%
$4.31 million $32,441
Jan 20, 2024 $0.0000784
-3.62%
$3.92 million $33,346
Jan 19, 2024 $0.0000814
+0.60%
$4.07 million $32,968
Jan 18, 2024 $0.0000806
-1.19%
$4.03 million $31,420
Jan 17, 2024 $0.0000816
-6.81%
$4.08 million $32,769
Jan 16, 2024 $0.0000876
-1.06%
$4.38 million $31,180
Jan 15, 2024 $0.0000874
+3.29%
$4.37 million $27,823
Jan 14, 2024 $0.0000848
-1.96%
$4.24 million $27,045
Jan 13, 2024 $0.0000862
-1.78%
$4.31 million $25,294
Jan 12, 2024 $0.0000876
-4.96%
$4.38 million $29,951
Jan 11, 2024 $0.0000921
-2.94%
$4.6 million $34,639
Jan 10, 2024 $0.0000956
+13.30%
$4.78 million $31,839
Jan 9, 2024 $0.0000845
-5.76%
$4.22 million $32,792
Jan 8, 2024 $0.00009
-2.78%
$4.5 million $33,769
Jan 7, 2024 $0.0000925
+0.32%
$4.62 million $32,035
Jan 6, 2024 $0.0000921
-0.91%
$4.6 million $24,447
Jan 5, 2024 $0.0000929
-1.49%
$4.65 million $32,960
Jan 4, 2024 $0.0000945
-0.50%
$4.73 million $25,388
Jan 3, 2024 $0.000095
-5.02%
$4.75 million $28,798
Jan 2, 2024 $0.0001
-4.49%
$5 million $35,875
Jan 1, 2024 $0.000105
-2.89%
$5.24 million $29,744
Dec 31, 2023 $0.000107
-7.59%
$5.37 million $30,572
Dec 30, 2023 $0.000117
+0.73%
$5.86 million $31,765
Dec 29, 2023 $0.000116
+1.81%
$5.79 million $26,548
Dec 28, 2023 $0.000114
-0.82%
$5.69 million $28,719
Dec 27, 2023 $0.000115
+11.52%
$5.74 million $48,045
Dec 26, 2023 $0.000103
+2.09%
$5.15 million $34,232
Dec 25, 2023 $0.000101
-3.58%
$5.04 million $33,720
Dec 24, 2023 $0.000105
+0.01%
$5.24 million $43,734
Dec 23, 2023 $0.000104
+3.29%
$5.22 million $24,504