Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.000104
+3.29%
$5.22 million $24,504
Dec 22, 2023 $0.000101
+0.96%
$5.06 million $30,309
Dec 21, 2023 $0.0001
+1.35%
$5 million $29,564
Dec 20, 2023 $0.0000985
+2.22%
$4.92 million $29,968
Dec 19, 2023 $0.0000966
+1.26%
$4.83 million $28,763
Dec 18, 2023 $0.0000955
-4.33%
$4.77 million $32,818
Dec 17, 2023 $0.0000998
+2.31%
$4.99 million $36,062
Dec 16, 2023 $0.0000972
-3.84%
$4.86 million $25,086
Dec 15, 2023 $0.000101
-1.14%
$5.06 million $30,021
Dec 14, 2023 $0.000102
-1.96%
$5.12 million $35,041
Dec 13, 2023 $0.000104
+2.58%
$5.21 million $33,446
Dec 12, 2023 $0.000101
-3.77%
$5.07 million $33,099
Dec 11, 2023 $0.000105
-1.46%
$5.27 million $29,190
Dec 10, 2023 $0.000107
+5.33%
$5.35 million $30,954
Dec 9, 2023 $0.000102
+2.22%
$5.09 million $26,178
Dec 8, 2023 $0.0000996
+6.14%
$4.98 million $30,939
Dec 7, 2023 $0.0000938
-9.38%
$4.69 million $35,103
Dec 6, 2023 $0.000103
+9.31%
$5.16 million $33,693
Dec 5, 2023 $0.0000944
-1.89%
$4.72 million $32,608
Dec 4, 2023 $0.0000963
-3.91%
$4.82 million $32,612
Dec 3, 2023 $0.0001
+1.66%
$5.02 million $32,475
Dec 2, 2023 $0.0000987
-1.69%
$4.93 million $31,514
Dec 1, 2023 $0.0001
-0.44%
$5.02 million $30,195
Nov 30, 2023 $0.000101
+1.94%
$5.05 million $29,749
Nov 29, 2023 $0.0000992
-0.22%
$4.96 million $27,676
Nov 28, 2023 $0.0000994
+4.57%
$4.97 million $40,271
Nov 27, 2023 $0.0000951
-10.67%
$4.76 million $44,726
Nov 26, 2023 $0.000107
-5.04%
$5.33 million $35,190
Nov 25, 2023 $0.000112
+4.81%
$5.62 million $38,502
Nov 24, 2023 $0.000107
-0.01%
$5.37 million $38,421
Nov 23, 2023 $0.000108
-1.00%
$5.38 million $38,460
Nov 22, 2023 $0.000108
+1.87%
$5.42 million $38,647
Nov 21, 2023 $0.000106
-2.93%
$5.31 million $40,110
Nov 20, 2023 $0.000109
+6.03%
$5.46 million $38,898
Nov 19, 2023 $0.000103
+0.10%
$5.14 million $37,770
Nov 18, 2023 $0.000103
+0.36%
$5.13 million $38,115
Nov 17, 2023 $0.000102
-2.81%
$5.1 million $36,243
Nov 16, 2023 $0.000105
-0.11%
$5.27 million $37,807
Nov 15, 2023 $0.000105
-0.27%
$5.27 million $31,504
Nov 14, 2023 $0.000106
-6.08%
$5.31 million $45,284
Nov 13, 2023 $0.000113
+1.39%
$5.65 million $41,360
Nov 12, 2023 $0.000112
-0.48%
$5.58 million $38,354
Nov 11, 2023 $0.000112
-2.61%
$5.62 million $42,577
Nov 10, 2023 $0.000115
-4.95%
$5.76 million $38,077
Nov 9, 2023 $0.000121
+1.74%
$6.06 million $38,243
Nov 8, 2023 $0.000119
-0.20%
$5.96 million $32,583
Nov 7, 2023 $0.000119
-1.21%
$5.96 million $31,228
Nov 6, 2023 $0.00012
+0.39%
$6.02 million $39,936
Nov 5, 2023 $0.00012
-4.43%
$6 million $38,725
Nov 4, 2023 $0.000126
+1.90%
$6.28 million $41,003