DxChain Token Historical Data

DX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000864
+0.37%
$ 4.32 million $ 48,679
Oct 18, 2023 $ 0.000086
+0.49%
$ 4.3 million $ 40,368
Oct 17, 2023 $ 0.0000855
+1.78%
$ 4.27 million $ 39,376
Oct 16, 2023 $ 0.000084
-1.28%
$ 4.2 million $ 40,612
Oct 15, 2023 $ 0.0000852
+0.77%
$ 4.26 million $ 38,509
Oct 14, 2023 $ 0.0000848
-0.19%
$ 4.24 million $ 37,781
Oct 13, 2023 $ 0.0000854
+5.97%
$ 4.27 million $ 40,343
Oct 12, 2023 $ 0.0000806
-19.38%
$ 4.03 million $ 48,721
Oct 11, 2023 $ 0.0001
+0.05%
$ 5.01 million $ 40,657
Oct 10, 2023 $ 0.0000996
+2.49%
$ 4.98 million $ 38,340
Oct 9, 2023 $ 0.0000971
-7.23%
$ 4.86 million $ 39,891
Oct 8, 2023 $ 0.000105
-1.93%
$ 5.23 million $ 39,384
Oct 7, 2023 $ 0.000106
+2.05%
$ 5.32 million $ 33,173
Oct 6, 2023 $ 0.000104
+0.00%
$ 5.2 million $ 35,509
Oct 5, 2023 $ 0.000103
-0.55%
$ 5.17 million $ 26,016
Oct 4, 2023 $ 0.000104
-1.57%
$ 5.2 million $ 31,641
Oct 3, 2023 $ 0.000106
-2.93%
$ 5.28 million $ 42,819
Oct 2, 2023 $ 0.000108
+2.34%
$ 5.4 million $ 39,745
Oct 1, 2023 $ 0.000105
+7.50%
$ 5.24 million $ 41,731
Sep 30, 2023 $ 0.0000968
+3.41%
$ 4.84 million $ 35,508
Sep 29, 2023 $ 0.0000938
-8.87%
$ 4.69 million $ 43,568
Sep 28, 2023 $ 0.000103
-0.38%
$ 5.14 million $ 41,909
Sep 27, 2023 $ 0.000104
+0.71%
$ 5.19 million $ 41,273
Sep 26, 2023 $ 0.000103
-5.17%
$ 5.17 million $ 31,686
Sep 25, 2023 $ 0.000109
-2.09%
$ 5.45 million $ 26,474
Sep 24, 2023 $ 0.000111
-0.45%
$ 5.56 million $ 28,648
Sep 23, 2023 $ 0.000112
+3.66%
$ 5.59 million $ 27,314
Sep 22, 2023 $ 0.000108
-3.61%
$ 5.41 million $ 29,155
Sep 21, 2023 $ 0.000112
+19.76%
$ 5.61 million $ 28,685
Sep 20, 2023 $ 0.0000939
-6.28%
$ 4.69 million $ 24,844
Sep 19, 2023 $ 0.0001
-10.95%
$ 5 million $ 29,357
Sep 18, 2023 $ 0.000113
+1.09%
$ 5.63 million $ 25,464
Sep 17, 2023 $ 0.000111
-2.42%
$ 5.56 million $ 26,400
Sep 16, 2023 $ 0.000114
+14.28%
$ 5.69 million $ 40,875
Sep 15, 2023 $ 0.0000997
+21.42%
$ 4.99 million $ 51,535
Sep 14, 2023 $ 0.0000818
-2.90%
$ 4.09 million $ 24,788
Sep 13, 2023 $ 0.0000843
+11.10%
$ 4.21 million $ 23,567
Sep 12, 2023 $ 0.0000754
+1.54%
$ 3.77 million $ 26,808
Sep 11, 2023 $ 0.0000743
-2.73%
$ 3.71 million $ 25,737
Sep 10, 2023 $ 0.0000765
-12.85%
$ 3.82 million $ 21,055
Sep 9, 2023 $ 0.0000873
-0.37%
$ 4.37 million $ 21,557
Sep 8, 2023 $ 0.0000877
+1.00%
$ 4.38 million $ 26,464
Sep 7, 2023 $ 0.0000868
-0.24%
$ 4.34 million $ 25,479
Sep 6, 2023 $ 0.0000873
-9.33%
$ 4.37 million $ 26,130
Sep 5, 2023 $ 0.0000963
-0.28%
$ 4.82 million $ 28,227
Sep 4, 2023 $ 0.0000967
-0.48%
$ 4.84 million $ 22,644
Sep 3, 2023 $ 0.0000973
-1.75%
$ 4.87 million $ 18,922
Sep 2, 2023 $ 0.000099
+0.73%
$ 4.95 million $ 18,879
Sep 1, 2023 $ 0.0000981
+1.77%
$ 4.9 million $ 19,181
Aug 31, 2023 $ 0.0000962
-1.90%
$ 4.81 million $ 19,780