DxChain Token Historical Data

DX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0000938
-8.87%
$ 4.69 million $ 43,568
Sep 28, 2023 $ 0.000103
-0.38%
$ 5.14 million $ 41,909
Sep 27, 2023 $ 0.000104
+0.71%
$ 5.19 million $ 41,273
Sep 26, 2023 $ 0.000103
-5.17%
$ 5.17 million $ 31,686
Sep 25, 2023 $ 0.000109
-2.09%
$ 5.45 million $ 26,474
Sep 24, 2023 $ 0.000111
-0.45%
$ 5.56 million $ 28,648
Sep 23, 2023 $ 0.000112
+3.66%
$ 5.59 million $ 27,314
Sep 22, 2023 $ 0.000108
-3.61%
$ 5.41 million $ 29,155
Sep 21, 2023 $ 0.000112
+19.76%
$ 5.61 million $ 28,685
Sep 20, 2023 $ 0.0000939
-6.28%
$ 4.69 million $ 24,844
Sep 19, 2023 $ 0.0001
-10.95%
$ 5 million $ 29,357
Sep 18, 2023 $ 0.000113
+1.09%
$ 5.63 million $ 25,464
Sep 17, 2023 $ 0.000111
-2.42%
$ 5.56 million $ 26,400
Sep 16, 2023 $ 0.000114
+14.28%
$ 5.69 million $ 40,875
Sep 15, 2023 $ 0.0000997
+21.42%
$ 4.99 million $ 51,535
Sep 14, 2023 $ 0.0000818
-2.90%
$ 4.09 million $ 24,788
Sep 13, 2023 $ 0.0000843
+11.10%
$ 4.21 million $ 23,567
Sep 12, 2023 $ 0.0000754
+1.54%
$ 3.77 million $ 26,808
Sep 11, 2023 $ 0.0000743
-2.73%
$ 3.71 million $ 25,737
Sep 10, 2023 $ 0.0000765
-12.85%
$ 3.82 million $ 21,055
Sep 9, 2023 $ 0.0000873
-0.37%
$ 4.37 million $ 21,557
Sep 8, 2023 $ 0.0000877
+1.00%
$ 4.38 million $ 26,464
Sep 7, 2023 $ 0.0000868
-0.24%
$ 4.34 million $ 25,479
Sep 6, 2023 $ 0.0000873
-9.33%
$ 4.37 million $ 26,130
Sep 5, 2023 $ 0.0000963
-0.28%
$ 4.82 million $ 28,227
Sep 4, 2023 $ 0.0000967
-0.48%
$ 4.84 million $ 22,644
Sep 3, 2023 $ 0.0000973
-1.75%
$ 4.87 million $ 18,922
Sep 2, 2023 $ 0.000099
+0.73%
$ 4.95 million $ 18,879
Sep 1, 2023 $ 0.0000981
+1.77%
$ 4.9 million $ 19,181
Aug 31, 2023 $ 0.0000962
-1.90%
$ 4.81 million $ 19,780
Aug 30, 2023 $ 0.0000981
-6.39%
$ 4.91 million $ 19,352
Aug 29, 2023 $ 0.000104
+0.08%
$ 5.21 million $ 18,147
Aug 28, 2023 $ 0.000104
-1.52%
$ 5.18 million $ 16,106
Aug 27, 2023 $ 0.000106
-1.14%
$ 5.28 million $ 13,985
Aug 26, 2023 $ 0.000107
+8.33%
$ 5.35 million $ 19,871
Aug 25, 2023 $ 0.0000983
-1.11%
$ 4.92 million $ 18,330
Aug 24, 2023 $ 0.0000992
-3.82%
$ 4.96 million $ 19,913
Aug 23, 2023 $ 0.000103
+1.30%
$ 5.15 million $ 19,100
Aug 22, 2023 $ 0.000102
-7.54%
$ 5.1 million $ 17,483
Aug 21, 2023 $ 0.00011
-0.62%
$ 5.51 million $ 18,091
Aug 20, 2023 $ 0.000111
+2.65%
$ 5.54 million $ 18,376
Aug 19, 2023 $ 0.000108
+5.30%
$ 5.38 million $ 17,248
Aug 18, 2023 $ 0.000102
-0.46%
$ 5.11 million $ 14,172
Aug 17, 2023 $ 0.000103
-10.67%
$ 5.14 million $ 17,376
Aug 16, 2023 $ 0.000115
+0.28%
$ 5.76 million $ 23,486
Aug 15, 2023 $ 0.000115
-4.15%
$ 5.74 million $ 26,888
Aug 14, 2023 $ 0.00012
-3.97%
$ 5.99 million $ 15,757
Aug 13, 2023 $ 0.000125
+1.35%
$ 6.26 million $ 17,561
Aug 12, 2023 $ 0.000124
-3.89%
$ 6.19 million $ 15,569
Aug 11, 2023 $ 0.000129
-5.20%
$ 6.44 million $ 15,144