DxChain Token Historical Data

DX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000136
-6.85%
$ 6.78 million $ 13,696
Aug 9, 2023 $ 0.000146
-0.32%
$ 7.28 million $ 463,506
Aug 8, 2023 $ 0.000147
+0.85%
$ 7.35 million $ 10,398
Aug 7, 2023 $ 0.000146
-3.94%
$ 7.29 million $ 14,272
Aug 6, 2023 $ 0.000152
+2.32%
$ 7.6 million $ 14,331
Aug 5, 2023 $ 0.000149
-3.53%
$ 7.43 million $ 49,280
Aug 4, 2023 $ 0.000154
+5.53%
$ 7.71 million $ 14,407
Aug 3, 2023 $ 0.000146
-2.77%
$ 7.3 million $ 13,696
Aug 2, 2023 $ 0.00015
-0.24%
$ 7.51 million $ 14,032
Aug 1, 2023 $ 0.000149
+0.02%
$ 7.46 million $ 14,073
Jul 31, 2023 $ 0.000149
+1.67%
$ 7.47 million $ 54,195
Jul 30, 2023 $ 0.000147
+0.65%
$ 7.34 million $ 8,400
Jul 29, 2023 $ 0.000146
-10.27%
$ 7.29 million $ 17,227
Jul 28, 2023 $ 0.000162
+11.23%
$ 8.11 million $ 33,821
Jul 27, 2023 $ 0.000145
+5.26%
$ 7.27 million $ 16,797
Jul 26, 2023 $ 0.000138
-3.45%
$ 6.9 million $ 21,306
Jul 25, 2023 $ 0.000143
-0.97%
$ 7.14 million $ 9,311
Jul 24, 2023 $ 0.000144
-4.66%
$ 7.21 million $ 26,281
Jul 23, 2023 $ 0.000151
-0.69%
$ 7.54 million $ 14,807
Jul 22, 2023 $ 0.000152
+1.25%
$ 7.6 million $ 11,223
Jul 21, 2023 $ 0.00015
+1.99%
$ 7.52 million $ 10,030
Jul 20, 2023 $ 0.000148
-2.10%
$ 7.38 million $ 7,941
Jul 19, 2023 $ 0.000151
+0.35%
$ 7.53 million $ 6,841
Jul 18, 2023 $ 0.00015
-1.02%
$ 7.51 million $ 7,016
Jul 17, 2023 $ 0.000152
+3.70%
$ 7.6 million $ 7,583
Jul 16, 2023 $ 0.000147
+0.43%
$ 7.33 million $ 8,037
Jul 15, 2023 $ 0.000146
-9.38%
$ 7.31 million $ 7,768
Jul 14, 2023 $ 0.000161
+0.90%
$ 8.06 million $ 7,295
Jul 13, 2023 $ 0.00016
+12.71%
$ 7.98 million $ 9,043
Jul 12, 2023 $ 0.000142
-7.27%
$ 7.09 million $ 6,564
Jul 11, 2023 $ 0.000153
+0.04%
$ 7.65 million $ 8,678
Jul 10, 2023 $ 0.000153
-1.82%
$ 7.64 million $ 12,089
Jul 9, 2023 $ 0.000156
-4.54%
$ 7.79 million $ 6,282
Jul 8, 2023 $ 0.000163
+1.72%
$ 8.16 million $ 10,168
Jul 7, 2023 $ 0.00016
+0.00%
$ 8 million $ 8,660
Jul 6, 2023 $ 0.00016
-4.03%
$ 8.01 million $ 15,127
Jul 5, 2023 $ 0.000167
-7.84%
$ 8.33 million $ 12,212
Jul 4, 2023 $ 0.000181
+7.43%
$ 9.03 million $ 34,810
Jul 3, 2023 $ 0.000168
+5.41%
$ 8.41 million $ 11,510
Jul 2, 2023 $ 0.000159
+3.40%
$ 7.96 million $ 9,963
Jul 1, 2023 $ 0.000154
-1.58%
$ 7.71 million $ 22,110
Jun 30, 2023 $ 0.000157
-3.02%
$ 7.85 million $ 10,442
Jun 29, 2023 $ 0.000163
+1.05%
$ 8.13 million $ 6,832
Jun 28, 2023 $ 0.000161
-6.75%
$ 8.05 million $ 10,908
Jun 27, 2023 $ 0.000173
-1.06%
$ 8.63 million $ 10,484
Jun 26, 2023 $ 0.000174
-5.40%
$ 8.69 million $ 8,370
Jun 25, 2023 $ 0.000184
+2.38%
$ 9.19 million $ 14,071
Jun 24, 2023 $ 0.00018
+1.86%
$ 9 million $ 6,678
Jun 23, 2023 $ 0.000177
-10.57%
$ 8.83 million $ 31,816
Jun 22, 2023 $ 0.000198
+4.45%
$ 9.88 million $ 12,701