Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.000123
+0.31%
$6.15 million $43,257
Nov 2, 2023 $0.000123
+0.54%
$6.14 million $37,662
Nov 1, 2023 $0.000122
-2.31%
$6.1 million $36,947
Oct 31, 2023 $0.000125
-2.69%
$6.24 million $36,808
Oct 30, 2023 $0.000128
+17.12%
$6.42 million $35,878
Oct 29, 2023 $0.000109
+2.85%
$5.48 million $43,658
Oct 28, 2023 $0.000106
+1.83%
$5.28 million $51,248
Oct 27, 2023 $0.000103
-2.42%
$5.17 million $48,895
Oct 26, 2023 $0.000106
+0.05%
$5.32 million $48,837
Oct 25, 2023 $0.000105
+2.75%
$5.27 million $44,640
Oct 24, 2023 $0.000103
-0.02%
$5.14 million $47,537
Oct 23, 2023 $0.000103
-1.46%
$5.14 million $48,798
Oct 22, 2023 $0.000104
+12.59%
$5.21 million $45,111
Oct 21, 2023 $0.000093
-1.36%
$4.65 million $43,778
Oct 20, 2023 $0.0000942
+8.93%
$4.71 million $50,016
Oct 19, 2023 $0.0000864
+0.37%
$4.32 million $48,679
Oct 18, 2023 $0.000086
+0.49%
$4.3 million $40,368
Oct 17, 2023 $0.0000855
+1.78%
$4.27 million $39,376
Oct 16, 2023 $0.000084
-1.28%
$4.2 million $40,612
Oct 15, 2023 $0.0000852
+0.77%
$4.26 million $38,509
Oct 14, 2023 $0.0000848
-0.19%
$4.24 million $37,781
Oct 13, 2023 $0.0000854
+5.97%
$4.27 million $40,343
Oct 12, 2023 $0.0000806
-19.38%
$4.03 million $48,721
Oct 11, 2023 $0.0001
+0.05%
$5.01 million $40,657
Oct 10, 2023 $0.0000996
+2.49%
$4.98 million $38,340
Oct 9, 2023 $0.0000971
-7.23%
$4.86 million $39,891
Oct 8, 2023 $0.000105
-1.93%
$5.23 million $39,384
Oct 7, 2023 $0.000106
+2.05%
$5.32 million $33,173
Oct 6, 2023 $0.000104
+0.00%
$5.2 million $35,509
Oct 5, 2023 $0.000103
-0.55%
$5.17 million $26,016
Oct 4, 2023 $0.000104
-1.57%
$5.2 million $31,641
Oct 3, 2023 $0.000106
-2.93%
$5.28 million $42,819
Oct 2, 2023 $0.000108
+2.34%
$5.4 million $39,745
Oct 1, 2023 $0.000105
+7.50%
$5.24 million $41,731
Sep 30, 2023 $0.0000968
+3.41%
$4.84 million $35,508
Sep 29, 2023 $0.0000938
-8.87%
$4.69 million $43,568
Sep 28, 2023 $0.000103
-0.38%
$5.14 million $41,909
Sep 27, 2023 $0.000104
+0.71%
$5.19 million $41,273
Sep 26, 2023 $0.000103
-5.17%
$5.17 million $31,686
Sep 25, 2023 $0.000109
-2.09%
$5.45 million $26,474
Sep 24, 2023 $0.000111
-0.45%
$5.56 million $28,648
Sep 23, 2023 $0.000112
+3.66%
$5.59 million $27,314
Sep 22, 2023 $0.000108
-3.61%
$5.41 million $29,155
Sep 21, 2023 $0.000112
+19.76%
$5.61 million $28,685
Sep 20, 2023 $0.0000939
-6.28%
$4.69 million $24,844
Sep 19, 2023 $0.0001
-10.95%
$5 million $29,357
Sep 18, 2023 $0.000113
+1.09%
$5.63 million $25,464
Sep 17, 2023 $0.000111
-2.42%
$5.56 million $26,400
Sep 16, 2023 $0.000114
+14.28%
$5.69 million $40,875
Sep 15, 2023 $0.0000997
+21.42%
$4.99 million $51,535