Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.0000818
-2.90%
$4.09 million $24,788
Sep 13, 2023 $0.0000843
+11.10%
$4.21 million $23,567
Sep 12, 2023 $0.0000754
+1.54%
$3.77 million $26,808
Sep 11, 2023 $0.0000743
-2.73%
$3.71 million $25,737
Sep 10, 2023 $0.0000765
-12.85%
$3.82 million $21,055
Sep 9, 2023 $0.0000873
-0.37%
$4.37 million $21,557
Sep 8, 2023 $0.0000877
+1.00%
$4.38 million $26,464
Sep 7, 2023 $0.0000868
-0.24%
$4.34 million $25,479
Sep 6, 2023 $0.0000873
-9.33%
$4.37 million $26,130
Sep 5, 2023 $0.0000963
-0.28%
$4.82 million $28,227
Sep 4, 2023 $0.0000967
-0.48%
$4.84 million $22,644
Sep 3, 2023 $0.0000973
-1.75%
$4.87 million $18,922
Sep 2, 2023 $0.000099
+0.73%
$4.95 million $18,879
Sep 1, 2023 $0.0000981
+1.77%
$4.9 million $19,181
Aug 31, 2023 $0.0000962
-1.90%
$4.81 million $19,780
Aug 30, 2023 $0.0000981
-6.39%
$4.91 million $19,352
Aug 29, 2023 $0.000104
+0.08%
$5.21 million $18,147
Aug 28, 2023 $0.000104
-1.52%
$5.18 million $16,106
Aug 27, 2023 $0.000106
-1.14%
$5.28 million $13,985
Aug 26, 2023 $0.000107
+8.33%
$5.35 million $19,871
Aug 25, 2023 $0.0000983
-1.11%
$4.92 million $18,330
Aug 24, 2023 $0.0000992
-3.82%
$4.96 million $19,913
Aug 23, 2023 $0.000103
+1.30%
$5.15 million $19,100
Aug 22, 2023 $0.000102
-7.54%
$5.1 million $17,483
Aug 21, 2023 $0.00011
-0.62%
$5.51 million $18,091
Aug 20, 2023 $0.000111
+2.65%
$5.54 million $18,376
Aug 19, 2023 $0.000108
+5.30%
$5.38 million $17,248
Aug 18, 2023 $0.000102
-0.46%
$5.11 million $14,172
Aug 17, 2023 $0.000103
-10.67%
$5.14 million $17,376
Aug 16, 2023 $0.000115
+0.28%
$5.76 million $23,486
Aug 15, 2023 $0.000115
-4.15%
$5.74 million $26,888
Aug 14, 2023 $0.00012
-3.97%
$5.99 million $15,757
Aug 13, 2023 $0.000125
+1.35%
$6.26 million $17,561
Aug 12, 2023 $0.000124
-3.89%
$6.19 million $15,569
Aug 11, 2023 $0.000129
-5.20%
$6.44 million $15,144
Aug 10, 2023 $0.000136
-6.85%
$6.78 million $13,696
Aug 9, 2023 $0.000146
-0.32%
$7.28 million $463,506
Aug 8, 2023 $0.000147
+0.85%
$7.35 million $10,398
Aug 7, 2023 $0.000146
-3.94%
$7.29 million $14,272
Aug 6, 2023 $0.000152
+2.32%
$7.6 million $14,331
Aug 5, 2023 $0.000149
-3.53%
$7.43 million $49,280
Aug 4, 2023 $0.000154
+5.53%
$7.71 million $14,407
Aug 3, 2023 $0.000146
-2.77%
$7.3 million $13,696
Aug 2, 2023 $0.00015
-0.24%
$7.51 million $14,032
Aug 1, 2023 $0.000149
+0.02%
$7.46 million $14,073
Jul 31, 2023 $0.000149
+1.67%
$7.47 million $54,195
Jul 30, 2023 $0.000147
+0.65%
$7.34 million $8,400
Jul 29, 2023 $0.000146
-10.27%
$7.29 million $17,227
Jul 28, 2023 $0.000162
+11.23%
$8.11 million $33,821
Jul 27, 2023 $0.000145
+5.26%
$7.27 million $16,797