DxChain Token Historical Data

DX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000189
-6.94%
$ 9.46 million $ 20,934
Jun 20, 2023 $ 0.000204
+3.56%
$ 10.18 million $ 24,086
Jun 19, 2023 $ 0.000197
+11.43%
$ 9.83 million $ 34,800
Jun 18, 2023 $ 0.000177
+25.63%
$ 8.87 million $ 24,311
Jun 17, 2023 $ 0.000141
+13.40%
$ 7.06 million $ 20,276
Jun 16, 2023 $ 0.000125
+2.25%
$ 6.23 million $ 15,650
Jun 15, 2023 $ 0.000122
-0.39%
$ 6.09 million $ 10,295
Jun 14, 2023 $ 0.000122
-0.42%
$ 6.1 million $ 15,313
Jun 13, 2023 $ 0.000123
+1.47%
$ 6.13 million $ 9,755
Jun 12, 2023 $ 0.000121
-2.08%
$ 6.04 million $ 7,608
Jun 11, 2023 $ 0.000123
+1.03%
$ 6.16 million $ 30,157
Jun 10, 2023 $ 0.000122
-24.45%
$ 6.11 million $ 32,026
Jun 9, 2023 $ 0.000161
+0.09%
$ 8.07 million $ 16,529
Jun 8, 2023 $ 0.000161
-4.55%
$ 8.06 million $ 19,027
Jun 7, 2023 $ 0.000169
+2.44%
$ 8.44 million $ 9,751
Jun 6, 2023 $ 0.000165
+2.03%
$ 8.25 million $ 14,910
Jun 5, 2023 $ 0.000162
-3.74%
$ 8.08 million $ 16,005
Jun 4, 2023 $ 0.000168
+2.51%
$ 8.39 million $ 31,501
Jun 3, 2023 $ 0.000164
+7.96%
$ 8.2 million $ 19,395
Jun 2, 2023 $ 0.000152
-0.14%
$ 7.59 million $ 19,389
Jun 1, 2023 $ 0.000152
-3.74%
$ 7.61 million $ 20,288
May 31, 2023 $ 0.000158
-10.48%
$ 7.91 million $ 47,810
May 30, 2023 $ 0.000178
+15.75%
$ 8.88 million $ 121,662
May 29, 2023 $ 0.000153
-0.64%
$ 7.65 million $ 116,730
May 28, 2023 $ 0.000153
-1.68%
$ 7.65 million $ 148,072
May 27, 2023 $ 0.000155
-5.46%
$ 7.77 million $ 158,798
May 26, 2023 $ 0.000165
+19.34%
$ 8.23 million $ 152,756
May 25, 2023 $ 0.000139
-12.76%
$ 6.97 million $ 140,557
May 24, 2023 $ 0.000159
+265.47%
$ 7.97 million $ 264,154
May 23, 2023 $ 0.0000436
+1.32%
$ 2.18 million $ 15
May 22, 2023 $ 0.000043
-0.29%
$ 2.15 million $ 14
May 21, 2023 $ 0.0000432
-1.78%
$ 2.16 million $ 14
May 20, 2023 $ 0.0000439
-70.76%
$ 2.2 million $ 15
May 19, 2023 $ 0.0000913
+51.07%
$ 4.57 million $ 233,334
May 18, 2023 $ 0.0000605
-13.70%
$ 3.03 million $ 123,462
May 17, 2023 $ 0.0000702
-6.24%
$ 3.51 million $ 21,801
May 16, 2023 $ 0.000075
-17.35%
$ 3.75 million $ 134,259
May 15, 2023 $ 0.0000909
-20.94%
$ 4.54 million $ 140,562
May 14, 2023 $ 0.000114
-4.45%
$ 5.68 million $ 136,437
May 13, 2023 $ 0.000119
+17.67%
$ 5.96 million $ 145,369
May 12, 2023 $ 0.000101
+1.59%
$ 5.07 million $ 142,789
May 11, 2023 $ 0.0000998
-9.79%
$ 4.99 million $ 142,784
May 10, 2023 $ 0.000111
-1.53%
$ 5.56 million $ 148,265
May 9, 2023 $ 0.000113
-19.55%
$ 5.66 million $ 94,735
May 8, 2023 $ 0.00014
-17.12%
$ 7.02 million $ 71,016
May 7, 2023 $ 0.000172
+4.10%
$ 8.58 million $ 125,457
May 6, 2023 $ 0.000165
-3.65%
$ 8.24 million $ 124,581
May 5, 2023 $ 0.000171
-0.31%
$ 8.53 million $ 131,802
May 4, 2023 $ 0.000179
+4.74%
$ 8.97 million $ 45,962
May 3, 2023 $ 0.000172
+0.51%
$ 8.59 million $ 17,589