DxChain Token Historical Data

DX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000153
+0.04%
$ 7.65 million $ 8,678
Jul 10, 2023 $ 0.000153
-1.82%
$ 7.64 million $ 12,089
Jul 9, 2023 $ 0.000156
-4.54%
$ 7.79 million $ 6,282
Jul 8, 2023 $ 0.000163
+1.72%
$ 8.16 million $ 10,168
Jul 7, 2023 $ 0.00016
+0.00%
$ 8 million $ 8,660
Jul 6, 2023 $ 0.00016
-4.03%
$ 8.01 million $ 15,127
Jul 5, 2023 $ 0.000167
-7.84%
$ 8.33 million $ 12,212
Jul 4, 2023 $ 0.000181
+7.43%
$ 9.03 million $ 34,810
Jul 3, 2023 $ 0.000168
+5.41%
$ 8.41 million $ 11,510
Jul 2, 2023 $ 0.000159
+3.40%
$ 7.96 million $ 9,963
Jul 1, 2023 $ 0.000154
-1.58%
$ 7.71 million $ 22,110
Jun 30, 2023 $ 0.000157
-3.02%
$ 7.85 million $ 10,442
Jun 29, 2023 $ 0.000163
+1.05%
$ 8.13 million $ 6,832
Jun 28, 2023 $ 0.000161
-6.75%
$ 8.05 million $ 10,908
Jun 27, 2023 $ 0.000173
-1.06%
$ 8.63 million $ 10,484
Jun 26, 2023 $ 0.000174
-5.40%
$ 8.69 million $ 8,370
Jun 25, 2023 $ 0.000184
+2.38%
$ 9.19 million $ 14,071
Jun 24, 2023 $ 0.00018
+1.86%
$ 9 million $ 6,678
Jun 23, 2023 $ 0.000177
-10.57%
$ 8.83 million $ 31,816
Jun 22, 2023 $ 0.000198
+4.45%
$ 9.88 million $ 12,701
Jun 21, 2023 $ 0.000189
-6.94%
$ 9.46 million $ 20,934
Jun 20, 2023 $ 0.000204
+3.56%
$ 10.18 million $ 24,086
Jun 19, 2023 $ 0.000197
+11.43%
$ 9.83 million $ 34,800
Jun 18, 2023 $ 0.000177
+25.63%
$ 8.87 million $ 24,311
Jun 17, 2023 $ 0.000141
+13.40%
$ 7.06 million $ 20,276
Jun 16, 2023 $ 0.000125
+2.25%
$ 6.23 million $ 15,650
Jun 15, 2023 $ 0.000122
-0.39%
$ 6.09 million $ 10,295
Jun 14, 2023 $ 0.000122
-0.42%
$ 6.1 million $ 15,313
Jun 13, 2023 $ 0.000123
+1.47%
$ 6.13 million $ 9,755
Jun 12, 2023 $ 0.000121
-2.08%
$ 6.04 million $ 7,608
Jun 11, 2023 $ 0.000123
+1.03%
$ 6.16 million $ 30,157
Jun 10, 2023 $ 0.000122
-24.45%
$ 6.11 million $ 32,026
Jun 9, 2023 $ 0.000161
+0.09%
$ 8.07 million $ 16,529
Jun 8, 2023 $ 0.000161
-4.55%
$ 8.06 million $ 19,027
Jun 7, 2023 $ 0.000169
+2.44%
$ 8.44 million $ 9,751
Jun 6, 2023 $ 0.000165
+2.03%
$ 8.25 million $ 14,910
Jun 5, 2023 $ 0.000162
-3.74%
$ 8.08 million $ 16,005
Jun 4, 2023 $ 0.000168
+2.51%
$ 8.39 million $ 31,501
Jun 3, 2023 $ 0.000164
+7.96%
$ 8.2 million $ 19,395
Jun 2, 2023 $ 0.000152
-0.14%
$ 7.59 million $ 19,389
Jun 1, 2023 $ 0.000152
-3.74%
$ 7.61 million $ 20,288
May 31, 2023 $ 0.000158
-10.48%
$ 7.91 million $ 47,810
May 30, 2023 $ 0.000178
+15.75%
$ 8.88 million $ 121,662
May 29, 2023 $ 0.000153
-0.64%
$ 7.65 million $ 116,730
May 28, 2023 $ 0.000153
-1.68%
$ 7.65 million $ 148,072
May 27, 2023 $ 0.000155
-5.46%
$ 7.77 million $ 158,798
May 26, 2023 $ 0.000165
+19.34%
$ 8.23 million $ 152,756
May 25, 2023 $ 0.000139
-12.76%
$ 6.97 million $ 140,557
May 24, 2023 $ 0.000159
+265.47%
$ 7.97 million $ 264,154
May 23, 2023 $ 0.0000436
+1.32%
$ 2.18 million $ 15