DxChain Token Historical Data

DX Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000169
-1.92%
$ 8.46 million $ 129,331
May 1, 2023 $ 0.000173
-0.16%
$ 8.64 million $ 133,245
Apr 30, 2023 $ 0.000174
-0.73%
$ 8.68 million $ 143,097
Apr 29, 2023 $ 0.000176
-1.46%
$ 8.78 million $ 152,113
Apr 28, 2023 $ 0.000179
+4.89%
$ 8.96 million $ 157,181
Apr 27, 2023 $ 0.000172
-2.64%
$ 8.59 million $ 131,299
Apr 26, 2023 $ 0.000177
-10.87%
$ 8.84 million $ 136,920
Apr 25, 2023 $ 0.000198
+3.29%
$ 9.92 million $ 139,843
Apr 24, 2023 $ 0.000192
-4.55%
$ 9.6 million $ 143,118
Apr 23, 2023 $ 0.000202
+0.80%
$ 10.11 million $ 139,657
Apr 22, 2023 $ 0.0002
+0.31%
$ 9.99 million $ 127,392
Apr 21, 2023 $ 0.000199
-0.79%
$ 9.95 million $ 21,450
Apr 20, 2023 $ 0.000201
-6.83%
$ 10.03 million $ 137,468
Apr 19, 2023 $ 0.000215
-4.11%
$ 10.76 million $ 225,078
Apr 18, 2023 $ 0.000224
-16.82%
$ 11.22 million $ 251,999
Apr 17, 2023 $ 0.00027
-2.68%
$ 13.5 million $ 133,682
Apr 16, 2023 $ 0.000277
-3.99%
$ 13.83 million $ 168,575
Apr 15, 2023 $ 0.000288
-8.05%
$ 14.39 million $ 180,505
Apr 14, 2023 $ 0.000313
+2.48%
$ 15.67 million $ 162,039
Apr 13, 2023 $ 0.000306
-7.13%
$ 15.28 million $ 216,095
Apr 12, 2023 $ 0.000329
-5.56%
$ 16.47 million $ 143,897
Apr 11, 2023 $ 0.000348
-2.37%
$ 17.42 million $ 141,980
Apr 10, 2023 $ 0.000358
-2.03%
$ 17.9 million $ 135,880
Apr 9, 2023 $ 0.000364
-0.61%
$ 18.22 million $ 133,314
Apr 8, 2023 $ 0.000367
-2.87%
$ 18.33 million $ 136,034
Apr 7, 2023 $ 0.000377
-0.40%
$ 18.87 million $ 136,496
Apr 6, 2023 $ 0.000379
+4.79%
$ 18.93 million $ 145,856
Apr 5, 2023 $ 0.000361
-0.77%
$ 18.03 million $ 151,274
Apr 4, 2023 $ 0.000364
+0.94%
$ 18.18 million $ 126,126
Apr 3, 2023 $ 0.00036
-3.88%
$ 18 million $ 136,790
Apr 2, 2023 $ 0.000374
-1.57%
$ 18.71 million $ 135,342
Apr 1, 2023 $ 0.000381
+0.92%
$ 19.05 million $ 129,519
Mar 31, 2023 $ 0.000377
-0.19%
$ 18.87 million $ 135,602
Mar 30, 2023 $ 0.000378
-2.34%
$ 18.91 million $ 140,792
Mar 29, 2023 $ 0.000388
-2.04%
$ 19.4 million $ 110,986
Mar 28, 2023 $ 0.000396
+1.25%
$ 19.82 million $ 146,236
Mar 27, 2023 $ 0.000391
-6.03%
$ 19.57 million $ 126,356
Mar 26, 2023 $ 0.000418
+2.74%
$ 20.88 million $ 130,198
Mar 25, 2023 $ 0.000407
+17.55%
$ 20.35 million $ 182,753
Mar 24, 2023 $ 0.000346
-1.91%
$ 17.31 million $ 131,546
Mar 23, 2023 $ 0.000353
-0.18%
$ 17.64 million $ 75,497
Mar 22, 2023 $ 0.000353
-1.35%
$ 17.67 million $ 146,000
Mar 21, 2023 $ 0.000358
-10.30%
$ 17.9 million $ 159,327
Mar 20, 2023 $ 0.000399
-0.88%
$ 19.96 million $ 157,878
Mar 19, 2023 $ 0.000403
+3.26%
$ 20.14 million $ 166,182
Mar 18, 2023 $ 0.000389
+5.62%
$ 19.47 million $ 135,313
Mar 17, 2023 $ 0.000369
+8.24%
$ 18.44 million $ 146,822
Mar 16, 2023 $ 0.000341
+1.30%
$ 17.06 million $ 142,789
Mar 15, 2023 $ 0.000337
-0.35%
$ 16.84 million $ 134,639
Mar 14, 2023 $ 0.000338
-0.48%
$ 16.89 million $ 134,890