Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.000138
-3.45%
$6.9 million $21,306
Jul 25, 2023 $0.000143
-0.97%
$7.14 million $9,311
Jul 24, 2023 $0.000144
-4.66%
$7.21 million $26,281
Jul 23, 2023 $0.000151
-0.69%
$7.54 million $14,807
Jul 22, 2023 $0.000152
+1.25%
$7.6 million $11,223
Jul 21, 2023 $0.00015
+1.99%
$7.52 million $10,030
Jul 20, 2023 $0.000148
-2.10%
$7.38 million $7,941
Jul 19, 2023 $0.000151
+0.35%
$7.53 million $6,841
Jul 18, 2023 $0.00015
-1.02%
$7.51 million $7,016
Jul 17, 2023 $0.000152
+3.70%
$7.6 million $7,583
Jul 16, 2023 $0.000147
+0.43%
$7.33 million $8,037
Jul 15, 2023 $0.000146
-9.38%
$7.31 million $7,768
Jul 14, 2023 $0.000161
+0.90%
$8.06 million $7,295
Jul 13, 2023 $0.00016
+12.71%
$7.98 million $9,043
Jul 12, 2023 $0.000142
-7.27%
$7.09 million $6,564
Jul 11, 2023 $0.000153
+0.04%
$7.65 million $8,678
Jul 10, 2023 $0.000153
-1.82%
$7.64 million $12,089
Jul 9, 2023 $0.000156
-4.54%
$7.79 million $6,282
Jul 8, 2023 $0.000163
+1.72%
$8.16 million $10,168
Jul 7, 2023 $0.00016
+0.00%
$8 million $8,660
Jul 6, 2023 $0.00016
-4.03%
$8.01 million $15,127
Jul 5, 2023 $0.000167
-7.84%
$8.33 million $12,212
Jul 4, 2023 $0.000181
+7.43%
$9.03 million $34,810
Jul 3, 2023 $0.000168
+5.41%
$8.41 million $11,510
Jul 2, 2023 $0.000159
+3.40%
$7.96 million $9,963
Jul 1, 2023 $0.000154
-1.58%
$7.71 million $22,110
Jun 30, 2023 $0.000157
-3.02%
$7.85 million $10,442
Jun 29, 2023 $0.000163
+1.05%
$8.13 million $6,832
Jun 28, 2023 $0.000161
-6.75%
$8.05 million $10,908
Jun 27, 2023 $0.000173
-1.06%
$8.63 million $10,484
Jun 26, 2023 $0.000174
-5.40%
$8.69 million $8,370
Jun 25, 2023 $0.000184
+2.38%
$9.19 million $14,071
Jun 24, 2023 $0.00018
+1.86%
$9 million $6,678
Jun 23, 2023 $0.000177
-10.57%
$8.83 million $31,816
Jun 22, 2023 $0.000198
+4.45%
$9.88 million $12,701
Jun 21, 2023 $0.000189
-6.94%
$9.46 million $20,934
Jun 20, 2023 $0.000204
+3.56%
$10.18 million $24,086
Jun 19, 2023 $0.000197
+11.43%
$9.83 million $34,800
Jun 18, 2023 $0.000177
+25.63%
$8.87 million $24,311
Jun 17, 2023 $0.000141
+13.40%
$7.06 million $20,276
Jun 16, 2023 $0.000125
+2.25%
$6.23 million $15,650
Jun 15, 2023 $0.000122
-0.39%
$6.09 million $10,295
Jun 14, 2023 $0.000122
-0.42%
$6.1 million $15,313
Jun 13, 2023 $0.000123
+1.47%
$6.13 million $9,755
Jun 12, 2023 $0.000121
-2.08%
$6.04 million $7,608
Jun 11, 2023 $0.000123
+1.03%
$6.16 million $30,157
Jun 10, 2023 $0.000122
-24.45%
$6.11 million $32,026
Jun 9, 2023 $0.000161
+0.09%
$8.07 million $16,529
Jun 8, 2023 $0.000161
-4.55%
$8.06 million $19,027
Jun 7, 2023 $0.000169
+2.44%
$8.44 million $9,751