DxChain Token Historical Data

DX Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000043
-0.29%
$ 2.15 million $ 14
May 21, 2023 $ 0.0000432
-1.78%
$ 2.16 million $ 14
May 20, 2023 $ 0.0000439
-70.76%
$ 2.2 million $ 15
May 19, 2023 $ 0.0000913
+51.07%
$ 4.57 million $ 233,334
May 18, 2023 $ 0.0000605
-13.70%
$ 3.03 million $ 123,462
May 17, 2023 $ 0.0000702
-6.24%
$ 3.51 million $ 21,801
May 16, 2023 $ 0.000075
-17.35%
$ 3.75 million $ 134,259
May 15, 2023 $ 0.0000909
-20.94%
$ 4.54 million $ 140,562
May 14, 2023 $ 0.000114
-4.45%
$ 5.68 million $ 136,437
May 13, 2023 $ 0.000119
+17.67%
$ 5.96 million $ 145,369
May 12, 2023 $ 0.000101
+1.59%
$ 5.07 million $ 142,789
May 11, 2023 $ 0.0000998
-9.79%
$ 4.99 million $ 142,784
May 10, 2023 $ 0.000111
-1.53%
$ 5.56 million $ 148,265
May 9, 2023 $ 0.000113
-19.55%
$ 5.66 million $ 94,735
May 8, 2023 $ 0.00014
-17.12%
$ 7.02 million $ 71,016
May 7, 2023 $ 0.000172
+4.10%
$ 8.58 million $ 125,457
May 6, 2023 $ 0.000165
-3.65%
$ 8.24 million $ 124,581
May 5, 2023 $ 0.000171
-0.31%
$ 8.53 million $ 131,802
May 4, 2023 $ 0.000179
+4.74%
$ 8.97 million $ 45,962
May 3, 2023 $ 0.000172
+0.51%
$ 8.59 million $ 17,589
May 2, 2023 $ 0.000169
-1.92%
$ 8.46 million $ 129,331
May 1, 2023 $ 0.000173
-0.16%
$ 8.64 million $ 133,245
Apr 30, 2023 $ 0.000174
-0.73%
$ 8.68 million $ 143,097
Apr 29, 2023 $ 0.000176
-1.46%
$ 8.78 million $ 152,113
Apr 28, 2023 $ 0.000179
+4.89%
$ 8.96 million $ 157,181
Apr 27, 2023 $ 0.000172
-2.64%
$ 8.59 million $ 131,299
Apr 26, 2023 $ 0.000177
-10.87%
$ 8.84 million $ 136,920
Apr 25, 2023 $ 0.000198
+3.29%
$ 9.92 million $ 139,843
Apr 24, 2023 $ 0.000192
-4.55%
$ 9.6 million $ 143,118
Apr 23, 2023 $ 0.000202
+0.80%
$ 10.11 million $ 139,657
Apr 22, 2023 $ 0.0002
+0.31%
$ 9.99 million $ 127,392
Apr 21, 2023 $ 0.000199
-0.79%
$ 9.95 million $ 21,450
Apr 20, 2023 $ 0.000201
-6.83%
$ 10.03 million $ 137,468
Apr 19, 2023 $ 0.000215
-4.11%
$ 10.76 million $ 225,078
Apr 18, 2023 $ 0.000224
-16.82%
$ 11.22 million $ 251,999
Apr 17, 2023 $ 0.00027
-2.68%
$ 13.5 million $ 133,682
Apr 16, 2023 $ 0.000277
-3.99%
$ 13.83 million $ 168,575
Apr 15, 2023 $ 0.000288
-8.05%
$ 14.39 million $ 180,505
Apr 14, 2023 $ 0.000313
+2.48%
$ 15.67 million $ 162,039
Apr 13, 2023 $ 0.000306
-7.13%
$ 15.28 million $ 216,095
Apr 12, 2023 $ 0.000329
-5.56%
$ 16.47 million $ 143,897
Apr 11, 2023 $ 0.000348
-2.37%
$ 17.42 million $ 141,980
Apr 10, 2023 $ 0.000358
-2.03%
$ 17.9 million $ 135,880
Apr 9, 2023 $ 0.000364
-0.61%
$ 18.22 million $ 133,314
Apr 8, 2023 $ 0.000367
-2.87%
$ 18.33 million $ 136,034
Apr 7, 2023 $ 0.000377
-0.40%
$ 18.87 million $ 136,496
Apr 6, 2023 $ 0.000379
+4.79%
$ 18.93 million $ 145,856
Apr 5, 2023 $ 0.000361
-0.77%
$ 18.03 million $ 151,274
Apr 4, 2023 $ 0.000364
+0.94%
$ 18.18 million $ 126,126
Apr 3, 2023 $ 0.00036
-3.88%
$ 18 million $ 136,790