Coinranking
DxChain Token Historical Data
DX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.0000232 | -5.51% | ||
| Jan 6 | $ 0.0000222 | -9.85% | ||
| Dec 30 | $ 0.0000267 | +0.78% | ||
| Dec 23 | $ 0.000026 | -14.34% | ||
| Dec 16 | $ 0.0000283 | -12.73% | ||
| Dec 9 | $ 0.0000347 | +1.23% | ||
| Dec 2 | $ 0.0000333 | +18.62% | ||
| Nov 25 | $ 0.0000281 | +5.52% | ||
| Nov 18 | $ 0.0000282 | +7.90% | ||
| Nov 11 | $ 0.0000268 | -3.98% | ||
| Nov 4 | $ 0.0000306 | +19.73% | ||
| Oct 28 | $ 0.0000256 | -5.16% | ||
| Oct 21 | $ 0.0000274 | -3.23% | ||
| Oct 14 | $ 0.0000283 | -5.45% | ||
| Oct 7 | $ 0.0000288 | -6.12% | ||
| Sep 30 | $ 0.0000299 | -7.53% | ||
| Sep 23 | $ 0.0000329 | +3.44% | ||
| Sep 16 | $ 0.0000319 | +7.84% | ||
| Sep 9 | $ 0.00003 | -8.71% | ||
| Sep 2 | $ 0.0000314 | -15.54% | ||
| Aug 26 | $ 0.0000372 | -4.72% | ||
| Aug 19 | $ 0.0000388 | -75.82% | ||
| Aug 12 | $ 0.000163 | +1.08% | ||
| Aug 5 | $ 0.000167 | +302.61% | ||
| Jul 29 | $ 0.0000415 | -14.39% | ||
| Jul 22 | $ 0.000051 | -9.57% | ||
| Jul 15 | $ 0.0000578 | +11.85% | ||
| Jul 8 | $ 0.0000498 | -4.67% | ||
| Jul 1 | $ 0.0000537 | -11.70% | ||
| Jun 24 | $ 0.0000646 | -4.15% | ||
| Jun 17 | $ 0.0000755 | -32.02% | ||
| Jun 10 | $ 0.000137 | +52.43% | ||
| Jun 3 | $ 0.0000773 | +18.08% | ||
| May 27 | $ 0.0000655 | +5.21% | ||
| May 20 | $ 0.0000621 | +0.56% | ||
| May 13 | $ 0.0000607 | +0.67% | ||
| May 6 | $ 0.0000606 | -1.13% | ||
| Apr 29 | $ 0.0000613 | +6.66% | ||
| Apr 22 | $ 0.0000576 | -10.76% | ||
| Apr 15 | $ 0.0000645 | -2.89% | ||
| Apr 8 | $ 0.0000629 | -10.91% | ||
| Apr 1 | $ 0.0000712 | -13.53% | ||
| Mar 25 | $ 0.0000848 | +0.42% | ||
| Mar 18 | $ 0.0000813 | +0.26% | ||
| Mar 11 | $ 0.0000735 | -20.02% | ||
| Mar 4 | $ 0.0000888 | +12.75% | ||
| Feb 26 | $ 0.0000788 | +6.37% | ||
| Feb 19 | $ 0.0000739 | +10.82% | ||
| Feb 12 | $ 0.0000666 | -21.22% | ||
| Feb 5 | $ 0.0000831 | +1.21% | ||