Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21 $0.0000154
-3.27%
$1.46 million $219,232
Apr 14 $0.0000157
+10.20%
$1.51 million $325,384
Apr 7 $0.000015
+10.93%
$1.4 million $150,846
Mar 31 $0.0000135
-67.20%
$1.29 million $8,720
Mar 24 $0.0000414
-3.89%
$3.92 million $439
Mar 17 $0.000042
+1.46%
$4.09 million $436
Mar 10 $0.0000423
+4.46%
$3.93 million $421
Mar 3 $0.0000432
-8.54%
$3.84 million $1,006
Feb 24 $0.0000472
+181.22%
$4.48 million $986
Feb 17 $0.0000168
-10.07%
$1.59 million $4,650
Feb 10 $0.0000192
+1.80%
$1.77 million $3,245
Feb 3 $0.0000194
-4.75%
$1.8 million $27,935
Jan 27 $0.0000204
-2.81%
$1.94 million $6,256
Jan 20 $0.0000214
-2.81%
$2 million $2,617
Jan 13 $0.0000232
-5.51%
$2.09 million $10,302
Jan 6 $0.0000222
-9.85%
$2.34 million $5,637
Dec 30 $0.0000267
+0.78%
$2.31 million $10,550
Dec 23 $0.000026
-14.34%
$2.51 million $12,630
Dec 16 $0.0000283
-12.73%
$2.88 million $6,586
Dec 9 $0.0000347
+1.23%
$3.08 million $11,571
Dec 2 $0.0000333
+18.62%
$3.26 million $17,653
Nov 25 $0.0000281
+5.52%
$2.67 million $5,543
Nov 18 $0.0000282
+7.90%
$2.53 million $3,215
Nov 11 $0.0000268
-3.98%
$2.48 million $8,266
Nov 4 $0.0000306
+19.73%
$2.65 million $7,447
Oct 28 $0.0000256
-5.16%
$2.43 million $6,329
Oct 21 $0.0000274
-3.23%
$2.56 million $5,873
Oct 14 $0.0000283
-5.45%
$2.69 million $5,561
Oct 7 $0.0000288
-6.12%
$2.71 million $1,819
Sep 30 $0.0000299
-7.53%
$2.91 million $1,917
Sep 23 $0.0000329
+3.44%
$3.07 million $15,062
Sep 16 $0.0000319
+7.84%
$3.02 million $16,712
Sep 9 $0.00003
-8.71%
$2.81 million $12,303
Sep 2 $0.0000314
-15.54%
$3.12 million $5,564
Aug 26 $0.0000372
-4.72%
$3.53 million $3,457
Aug 19 $0.0000388
-75.82%
$3.71 million $1,650
Aug 12 $0.000163
+1.08%
$15.29 million $163
Aug 5 $0.000167
+302.61%
$15.34 million $8,911
Jul 29 $0.0000415
-14.39%
$3.95 million $33,498
Jul 22 $0.000051
-9.57%
$4.65 million $14,082
Jul 15 $0.0000578
+11.85%
$5.37 million $43,722
Jul 8 $0.0000498
-4.67%
$4.91 million $123,514
Jul 1 $0.0000537
-11.70%
$4.95 million $72,742
Jun 24 $0.0000646
-4.15%
$3.04 million $88,658
Jun 17 $0.0000755
-32.02%
$3.37 million $96,394
Jun 10 $0.000137
+52.43%
$5.55 million $108,797
Jun 3 $0.0000773
+18.08%
$4.5 million $117,478
May 27 $0.0000655
+5.21%
$3.27 million $140,635
May 20 $0.0000621
+0.56%
$3.11 million $119,335
May 13 $0.0000607
+0.67%
$3.09 million $126,109