DxChain Token Historical Data

DX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000283
-12.73%
$ 2.88 million $ 6,586
Dec 9 $ 0.0000347
+1.23%
$ 3.08 million $ 11,571
Dec 2 $ 0.0000333
+18.62%
$ 3.26 million $ 17,653
Nov 25 $ 0.0000281
+5.52%
$ 2.67 million $ 5,543
Nov 18 $ 0.0000282
+7.90%
$ 2.53 million $ 3,215
Nov 11 $ 0.0000268
-3.98%
$ 2.48 million $ 8,266
Nov 4 $ 0.0000306
+19.73%
$ 2.65 million $ 7,447
Oct 28 $ 0.0000256
-5.16%
$ 2.43 million $ 6,329
Oct 21 $ 0.0000274
-3.23%
$ 2.56 million $ 5,873
Oct 14 $ 0.0000283
-5.45%
$ 2.69 million $ 5,561
Oct 7 $ 0.0000288
-6.12%
$ 2.71 million $ 1,819
Sep 30 $ 0.0000299
-7.53%
$ 2.91 million $ 1,917
Sep 23 $ 0.0000329
+3.44%
$ 3.07 million $ 15,062
Sep 16 $ 0.0000319
+7.84%
$ 3.02 million $ 16,712
Sep 9 $ 0.00003
-8.71%
$ 2.81 million $ 12,303
Sep 2 $ 0.0000314
-15.54%
$ 3.12 million $ 5,564
Aug 26 $ 0.0000372
-4.72%
$ 3.53 million $ 3,457
Aug 19 $ 0.0000388
-75.82%
$ 3.71 million $ 1,650
Aug 12 $ 0.000163
+1.08%
$ 15.29 million $ 163
Aug 5 $ 0.000167
+302.61%
$ 15.34 million $ 8,911
Jul 29 $ 0.0000415
-14.39%
$ 3.95 million $ 33,498
Jul 22 $ 0.000051
-9.57%
$ 4.65 million $ 14,082
Jul 15 $ 0.0000578
+11.85%
$ 5.37 million $ 43,722
Jul 8 $ 0.0000498
-4.67%
$ 4.91 million $ 123,514
Jul 1 $ 0.0000537
-11.70%
$ 4.95 million $ 72,742
Jun 24 $ 0.0000646
-4.15%
$ 3.04 million $ 88,658
Jun 17 $ 0.0000755
-32.02%
$ 3.37 million $ 96,394
Jun 10 $ 0.000137
+52.43%
$ 5.55 million $ 108,797
Jun 3 $ 0.0000773
+18.08%
$ 4.5 million $ 117,478
May 27 $ 0.0000655
+5.21%
$ 3.27 million $ 140,635
May 20 $ 0.0000621
+0.56%
$ 3.11 million $ 119,335
May 13 $ 0.0000607
+0.67%
$ 3.09 million $ 126,109
May 6 $ 0.0000606
-1.13%
$ 3.02 million $ 69,097
Apr 29 $ 0.0000613
+6.66%
$ 3.06 million $ 136,420
Apr 22 $ 0.0000576
-10.76%
$ 2.87 million $ 92,359
Apr 15 $ 0.0000645
-2.89%
$ 3.23 million $ 97,676
Apr 8 $ 0.0000629
-10.91%
$ 3.32 million $ 105,372
Apr 1 $ 0.0000712
-13.53%
$ 3.53 million $ 133,722
Mar 25 $ 0.0000848
+0.42%
$ 4.12 million $ 187,743
Mar 18 $ 0.0000813
+0.26%
$ 4.22 million $ 202,795
Mar 11 $ 0.0000735
-20.02%
$ 4.06 million $ 238,805
Mar 4 $ 0.0000888
+12.75%
$ 4.6 million $ 222,540
Feb 26 $ 0.0000788
+6.37%
$ 3.94 million $ 247,306
Feb 19 $ 0.0000739
+10.82%
$ 3.69 million $ 222,530
Feb 12 $ 0.0000666
-21.22%
$ 3.33 million $ 241,489
Feb 5 $ 0.0000831
+1.21%
$ 4.22 million $ 179,218
Jan 29 $ 0.0000821
-3.86%
$ 4.1 million $ 200,425
Jan 22 $ 0.0000864
+0.20%
$ 4.27 million $ 176,742
Jan 15 $ 0.0000784
-7.39%
$ 4.31 million $ 189,505
Jan 8 $ 0.0000862
-6.90%
$ 4.24 million $ 188,284