DxChain Token Historical Data

DX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00034
-3.48%
$ 16.99 million $ 156,044
Mar 12, 2023 $ 0.000352
+4.17%
$ 17.6 million $ 143,431
Mar 11, 2023 $ 0.000338
-6.18%
$ 16.92 million $ 91,894
Mar 10, 2023 $ 0.00036
+11.82%
$ 18.02 million $ 63,005
Mar 9, 2023 $ 0.000322
-5.41%
$ 16.12 million $ 25,681
Mar 8, 2023 $ 0.00034
-5.72%
$ 17.02 million $ 32,006
Mar 7, 2023 $ 0.000361
-6.79%
$ 18.06 million $ 17,837
Mar 6, 2023 $ 0.000388
-0.14%
$ 19.38 million $ 24,671
Mar 5, 2023 $ 0.000388
-1.04%
$ 19.4 million $ 19,449
Mar 4, 2023 $ 0.000404
+3.05%
$ 20.2 million $ 152,744
Mar 3, 2023 $ 0.000391
-3.52%
$ 19.56 million $ 141,646
Mar 2, 2023 $ 0.000405
-2.58%
$ 20.24 million $ 137,795
Mar 1, 2023 $ 0.000415
+3.48%
$ 20.77 million $ 134,207
Feb 28, 2023 $ 0.000402
+1.08%
$ 20.08 million $ 130,869
Feb 27, 2023 $ 0.000397
-6.17%
$ 19.86 million $ 71,967
Feb 26, 2023 $ 0.000423
-0.11%
$ 21.17 million $ 148,036
Feb 25, 2023 $ 0.000424
-3.26%
$ 21.19 million $ 162,565
Feb 24, 2023 $ 0.000439
+4.61%
$ 21.93 million $ 140,867
Feb 23, 2023 $ 0.000419
-4.96%
$ 20.97 million $ 142,318
Feb 22, 2023 $ 0.00044
-2.81%
$ 21.98 million $ 145,355
Feb 21, 2023 $ 0.000453
+5.36%
$ 22.64 million $ 158,209
Feb 20, 2023 $ 0.00043
-3.08%
$ 21.5 million $ 130,694
Feb 19, 2023 $ 0.000443
-3.51%
$ 22.14 million $ 142,632
Feb 18, 2023 $ 0.000459
-0.20%
$ 22.94 million $ 119,712
Feb 17, 2023 $ 0.00046
-0.22%
$ 23.01 million $ 130,385
Feb 16, 2023 $ 0.000461
+1.94%
$ 23.06 million $ 130,834
Feb 15, 2023 $ 0.000453
+5.65%
$ 22.63 million $ 157,931
Feb 14, 2023 $ 0.000429
+1.40%
$ 21.43 million $ 130,858
Feb 13, 2023 $ 0.000422
-2.69%
$ 21.12 million $ 136,487
Feb 12, 2023 $ 0.000435
-1.23%
$ 21.74 million $ 148,797
Feb 11, 2023 $ 0.000441
+1.25%
$ 22.04 million $ 155,257
Feb 10, 2023 $ 0.000436
-0.29%
$ 21.78 million $ 56,537
Feb 9, 2023 $ 0.000437
-9.18%
$ 21.84 million $ 152,243
Feb 8, 2023 $ 0.000481
+10.61%
$ 24.04 million $ 163,541
Feb 7, 2023 $ 0.000436
+4.27%
$ 21.79 million $ 163,852
Feb 6, 2023 $ 0.000419
-0.08%
$ 20.95 million $ 132,483
Feb 5, 2023 $ 0.000418
-3.09%
$ 20.92 million $ 119,981
Feb 4, 2023 $ 0.000433
+4.34%
$ 21.65 million $ 102,951
Feb 3, 2023 $ 0.000415
-6.16%
$ 20.75 million $ 22,180
Feb 2, 2023 $ 0.000442
+1.46%
$ 22.11 million $ 29,450
Feb 1, 2023 $ 0.000436
+6.84%
$ 21.79 million $ 23,663
Jan 31, 2023 $ 0.000407
+3.35%
$ 20.37 million $ 116,503
Jan 30, 2023 $ 0.000395
-0.83%
$ 19.74 million $ 133,478
Jan 29, 2023 $ 0.000398
+0.70%
$ 19.89 million $ 144,031
Jan 28, 2023 $ 0.000395
-12.39%
$ 19.77 million $ 148,367
Jan 27, 2023 $ 0.000452
+2.13%
$ 22.58 million $ 123,035
Jan 26, 2023 $ 0.000443
-14.17%
$ 22.13 million $ 182,690
Jan 25, 2023 $ 0.000515
-7.69%
$ 25.77 million $ 148,806
Jan 24, 2023 $ 0.000558
-2.03%
$ 27.92 million $ 139,568
Jan 23, 2023 $ 0.000571
+6.14%
$ 28.54 million $ 150,551