Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.000165
+2.03%
$8.25 million $14,910
Jun 5, 2023 $0.000162
-3.74%
$8.08 million $16,005
Jun 4, 2023 $0.000168
+2.51%
$8.39 million $31,501
Jun 3, 2023 $0.000164
+7.96%
$8.2 million $19,395
Jun 2, 2023 $0.000152
-0.14%
$7.59 million $19,389
Jun 1, 2023 $0.000152
-3.74%
$7.61 million $20,288
May 31, 2023 $0.000158
-10.48%
$7.91 million $47,810
May 30, 2023 $0.000178
+15.75%
$8.88 million $121,662
May 29, 2023 $0.000153
-0.64%
$7.65 million $116,730
May 28, 2023 $0.000153
-1.68%
$7.65 million $148,072
May 27, 2023 $0.000155
-5.46%
$7.77 million $158,798
May 26, 2023 $0.000165
+19.34%
$8.23 million $152,756
May 25, 2023 $0.000139
-12.76%
$6.97 million $140,557
May 24, 2023 $0.000159
+265.47%
$7.97 million $264,154
May 23, 2023 $0.0000436
+1.32%
$2.18 million $15
May 22, 2023 $0.000043
-0.29%
$2.15 million $14
May 21, 2023 $0.0000432
-1.78%
$2.16 million $14
May 20, 2023 $0.0000439
-70.76%
$2.2 million $15
May 19, 2023 $0.0000913
+51.07%
$4.57 million $233,334
May 18, 2023 $0.0000605
-13.70%
$3.03 million $123,462
May 17, 2023 $0.0000702
-6.24%
$3.51 million $21,801
May 16, 2023 $0.000075
-17.35%
$3.75 million $134,259
May 15, 2023 $0.0000909
-20.94%
$4.54 million $140,562
May 14, 2023 $0.000114
-4.45%
$5.68 million $136,437
May 13, 2023 $0.000119
+17.67%
$5.96 million $145,369
May 12, 2023 $0.000101
+1.59%
$5.07 million $142,789
May 11, 2023 $0.0000998
-9.79%
$4.99 million $142,784
May 10, 2023 $0.000111
-1.53%
$5.56 million $148,265
May 9, 2023 $0.000113
-19.55%
$5.66 million $94,735
May 8, 2023 $0.00014
-17.12%
$7.02 million $71,016
May 7, 2023 $0.000172
+4.10%
$8.58 million $125,457
May 6, 2023 $0.000165
-3.65%
$8.24 million $124,581
May 5, 2023 $0.000171
-0.31%
$8.53 million $131,802
May 4, 2023 $0.000179
+4.74%
$8.97 million $45,962
May 3, 2023 $0.000172
+0.51%
$8.59 million $17,589
May 2, 2023 $0.000169
-1.92%
$8.46 million $129,331
May 1, 2023 $0.000173
-0.16%
$8.64 million $133,245
Apr 30, 2023 $0.000174
-0.73%
$8.68 million $143,097
Apr 29, 2023 $0.000176
-1.46%
$8.78 million $152,113
Apr 28, 2023 $0.000179
+4.89%
$8.96 million $157,181
Apr 27, 2023 $0.000172
-2.64%
$8.59 million $131,299
Apr 26, 2023 $0.000177
-10.87%
$8.84 million $136,920
Apr 25, 2023 $0.000198
+3.29%
$9.92 million $139,843
Apr 24, 2023 $0.000192
-4.55%
$9.6 million $143,118
Apr 23, 2023 $0.000202
+0.80%
$10.11 million $139,657
Apr 22, 2023 $0.0002
+0.31%
$9.99 million $127,392
Apr 21, 2023 $0.000199
-0.79%
$9.95 million $21,450
Apr 20, 2023 $0.000201
-6.83%
$10.03 million $137,468
Apr 19, 2023 $0.000215
-4.11%
$10.76 million $225,078
Apr 18, 2023 $0.000224
-16.82%
$11.22 million $251,999