DxChain Token Historical Data

DX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000374
-1.57%
$ 18.71 million $ 135,342
Apr 1, 2023 $ 0.000381
+0.92%
$ 19.05 million $ 129,519
Mar 31, 2023 $ 0.000377
-0.19%
$ 18.87 million $ 135,602
Mar 30, 2023 $ 0.000378
-2.34%
$ 18.91 million $ 140,792
Mar 29, 2023 $ 0.000388
-2.04%
$ 19.4 million $ 110,986
Mar 28, 2023 $ 0.000396
+1.25%
$ 19.82 million $ 146,236
Mar 27, 2023 $ 0.000391
-6.03%
$ 19.57 million $ 126,356
Mar 26, 2023 $ 0.000418
+2.74%
$ 20.88 million $ 130,198
Mar 25, 2023 $ 0.000407
+17.55%
$ 20.35 million $ 182,753
Mar 24, 2023 $ 0.000346
-1.91%
$ 17.31 million $ 131,546
Mar 23, 2023 $ 0.000353
-0.18%
$ 17.64 million $ 75,497
Mar 22, 2023 $ 0.000353
-1.35%
$ 17.67 million $ 146,000
Mar 21, 2023 $ 0.000358
-10.30%
$ 17.9 million $ 159,327
Mar 20, 2023 $ 0.000399
-0.88%
$ 19.96 million $ 157,878
Mar 19, 2023 $ 0.000403
+3.26%
$ 20.14 million $ 166,182
Mar 18, 2023 $ 0.000389
+5.62%
$ 19.47 million $ 135,313
Mar 17, 2023 $ 0.000369
+8.24%
$ 18.44 million $ 146,822
Mar 16, 2023 $ 0.000341
+1.30%
$ 17.06 million $ 142,789
Mar 15, 2023 $ 0.000337
-0.35%
$ 16.84 million $ 134,639
Mar 14, 2023 $ 0.000338
-0.48%
$ 16.89 million $ 134,890
Mar 13, 2023 $ 0.00034
-3.48%
$ 16.99 million $ 156,044
Mar 12, 2023 $ 0.000352
+4.17%
$ 17.6 million $ 143,431
Mar 11, 2023 $ 0.000338
-6.18%
$ 16.92 million $ 91,894
Mar 10, 2023 $ 0.00036
+11.82%
$ 18.02 million $ 63,005
Mar 9, 2023 $ 0.000322
-5.41%
$ 16.12 million $ 25,681
Mar 8, 2023 $ 0.00034
-5.72%
$ 17.02 million $ 32,006
Mar 7, 2023 $ 0.000361
-6.79%
$ 18.06 million $ 17,837
Mar 6, 2023 $ 0.000388
-0.14%
$ 19.38 million $ 24,671
Mar 5, 2023 $ 0.000388
-1.04%
$ 19.4 million $ 19,449
Mar 4, 2023 $ 0.000404
+3.05%
$ 20.2 million $ 152,744
Mar 3, 2023 $ 0.000391
-3.52%
$ 19.56 million $ 141,646
Mar 2, 2023 $ 0.000405
-2.58%
$ 20.24 million $ 137,795
Mar 1, 2023 $ 0.000415
+3.48%
$ 20.77 million $ 134,207
Feb 28, 2023 $ 0.000402
+1.08%
$ 20.08 million $ 130,869
Feb 27, 2023 $ 0.000397
-6.17%
$ 19.86 million $ 71,967
Feb 26, 2023 $ 0.000423
-0.11%
$ 21.17 million $ 148,036
Feb 25, 2023 $ 0.000424
-3.26%
$ 21.19 million $ 162,565
Feb 24, 2023 $ 0.000439
+4.61%
$ 21.93 million $ 140,867
Feb 23, 2023 $ 0.000419
-4.96%
$ 20.97 million $ 142,318
Feb 22, 2023 $ 0.00044
-2.81%
$ 21.98 million $ 145,355
Feb 21, 2023 $ 0.000453
+5.36%
$ 22.64 million $ 158,209
Feb 20, 2023 $ 0.00043
-3.08%
$ 21.5 million $ 130,694
Feb 19, 2023 $ 0.000443
-3.51%
$ 22.14 million $ 142,632
Feb 18, 2023 $ 0.000459
-0.20%
$ 22.94 million $ 119,712
Feb 17, 2023 $ 0.00046
-0.22%
$ 23.01 million $ 130,385
Feb 16, 2023 $ 0.000461
+1.94%
$ 23.06 million $ 130,834
Feb 15, 2023 $ 0.000453
+5.65%
$ 22.63 million $ 157,931
Feb 14, 2023 $ 0.000429
+1.40%
$ 21.43 million $ 130,858
Feb 13, 2023 $ 0.000422
-2.69%
$ 21.12 million $ 136,487
Feb 12, 2023 $ 0.000435
-1.23%
$ 21.74 million $ 148,797