DxChain Token Historical Data

DX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000538
-8.33%
$ 26.89 million $ 144,524
Jan 21, 2023 $ 0.000587
+5.25%
$ 29.34 million $ 167,467
Jan 20, 2023 $ 0.000558
+10.49%
$ 27.88 million $ 143,715
Jan 19, 2023 $ 0.000505
+6.18%
$ 25.27 million $ 158,224
Jan 18, 2023 $ 0.000476
-0.02%
$ 23.81 million $ 187,727
Jan 17, 2023 $ 0.000476
+12.36%
$ 23.8 million $ 152,311
Jan 16, 2023 $ 0.000423
+2.09%
$ 21.16 million $ 170,985
Jan 15, 2023 $ 0.000414
+14.55%
$ 20.69 million $ 172,300
Jan 14, 2023 $ 0.00036
+22.48%
$ 18.02 million $ 146,421
Jan 13, 2023 $ 0.000295
+14.99%
$ 14.75 million $ 138,308
Jan 12, 2023 $ 0.000256
-0.60%
$ 12.82 million $ 140,817
Jan 11, 2023 $ 0.000258
+0.31%
$ 12.9 million $ 132,470
Jan 10, 2023 $ 0.000257
+0.27%
$ 12.86 million $ 144,281
Jan 9, 2023 $ 0.000256
-2.74%
$ 12.81 million $ 128,489
Jan 8, 2023 $ 0.000264
-3.87%
$ 13.18 million $ 129,723
Jan 7, 2023 $ 0.000273
+8.11%
$ 13.67 million $ 133,177
Jan 6, 2023 $ 0.000253
-2.09%
$ 12.66 million $ 142,425
Jan 5, 2023 $ 0.000259
+2.95%
$ 12.93 million $ 141,888
Jan 4, 2023 $ 0.000251
-0.60%
$ 12.56 million $ 143,820
Jan 3, 2023 $ 0.000253
+2.65%
$ 12.63 million $ 142,595
Jan 2, 2023 $ 0.000245
+4.75%
$ 12.27 million $ 121,002
Jan 1, 2023 $ 0.000234
-3.91%
$ 11.72 million $ 135,228
Dec 31, 2022 $ 0.000244
-0.90%
$ 12.21 million $ 140,665
Dec 30, 2022 $ 0.000246
-1.28%
$ 12.32 million $ 141,195
Dec 29, 2022 $ 0.00025
+0.44%
$ 12.5 million $ 140,598
Dec 28, 2022 $ 0.000249
-0.25%
$ 12.47 million $ 142,710
Dec 27, 2022 $ 0.000249
-5.20%
$ 12.44 million $ 135,300
Dec 26, 2022 $ 0.000262
+1.89%
$ 13.08 million $ 130,778
Dec 25, 2022 $ 0.000257
-3.00%
$ 12.84 million $ 115,567
Dec 24, 2022 $ 0.000264
+4.73%
$ 13.18 million $ 128,369
Dec 23, 2022 $ 0.000252
+2.14%
$ 12.58 million $ 140,592
Dec 22, 2022 $ 0.000246
-3.11%
$ 12.32 million $ 128,640
Dec 21, 2022 $ 0.000254
+2.17%
$ 12.72 million $ 123,695
Dec 20, 2022 $ 0.000249
+1.24%
$ 12.45 million $ 115,485
Dec 19, 2022 $ 0.000246
+0.00%
$ 12.3 million $ 153,407
Dec 18, 2022 $ 0.000246
+3.32%
$ 12.28 million $ 53,621
Dec 17, 2022 $ 0.000238
+1.51%
$ 11.89 million $ 141,236
Dec 16, 2022 $ 0.000234
-7.78%
$ 11.72 million $ 142,302
Dec 15, 2022 $ 0.000254
-5.67%
$ 12.71 million $ 133,249
Dec 14, 2022 $ 0.00027
+0.16%
$ 13.5 million $ 121,112
Dec 13, 2022 $ 0.00027
+2.62%
$ 13.49 million $ 136,584
Dec 12, 2022 $ 0.000263
-6.17%
$ 13.15 million $ 149,491
Dec 11, 2022 $ 0.00028
-1.73%
$ 14.01 million $ 826,624
Dec 10, 2022 $ 0.000285
+4.92%
$ 14.26 million $ 106,273
Dec 9, 2022 $ 0.000272
-6.39%
$ 13.59 million $ 114,748
Dec 8, 2022 $ 0.00029
+5.43%
$ 14.51 million $ 148,827
Dec 7, 2022 $ 0.000275
-0.10%
$ 13.76 million $ 135,703
Dec 6, 2022 $ 0.000275
-3.60%
$ 13.73 million $ 142,276
Dec 5, 2022 $ 0.000285
-3.65%
$ 14.24 million $ 130,174
Dec 4, 2022 $ 0.000295
-2.56%
$ 14.77 million $ 126,593