DxChain Token Historical Data

DX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000303
-4.11%
$ 15.14 million $ 128,240
Dec 2, 2022 $ 0.000315
+2.09%
$ 15.73 million $ 118,096
Dec 1, 2022 $ 0.000308
-4.05%
$ 15.42 million $ 127,517
Nov 30, 2022 $ 0.000322
+8.92%
$ 16.11 million $ 113,877
Nov 29, 2022 $ 0.000296
-0.28%
$ 14.79 million $ 128,274
Nov 28, 2022 $ 0.000297
-2.55%
$ 14.86 million $ 138,992
Nov 27, 2022 $ 0.000305
+4.53%
$ 15.24 million $ 133,544
Nov 26, 2022 $ 0.000292
-0.50%
$ 14.6 million $ 131,093
Nov 25, 2022 $ 0.000294
-2.29%
$ 14.68 million $ 132,252
Nov 24, 2022 $ 0.0003
+1.75%
$ 15.01 million $ 133,015
Nov 23, 2022 $ 0.000294
+4.77%
$ 14.71 million $ 119,156
Nov 22, 2022 $ 0.000281
+1.64%
$ 14.06 million $ 155,350
Nov 21, 2022 $ 0.000277
-3.81%
$ 13.84 million $ 153,892
Nov 20, 2022 $ 0.000288
-1.93%
$ 14.38 million $ 146,330
Nov 19, 2022 $ 0.000293
+1.66%
$ 14.67 million $ 178,522
Nov 18, 2022 $ 0.000289
-3.23%
$ 14.47 million $ 159,838
Nov 17, 2022 $ 0.0003
-3.51%
$ 14.99 million $ 151,316
Nov 16, 2022 $ 0.000311
+3.43%
$ 15.53 million $ 146,796
Nov 15, 2022 $ 0.0003
-1.45%
$ 15 million $ 148,275
Nov 14, 2022 $ 0.000304
+7.42%
$ 15.22 million $ 136,115
Nov 13, 2022 $ 0.000283
-1.57%
$ 14.17 million $ 130,893
Nov 12, 2022 $ 0.000288
-1.47%
$ 14.39 million $ 130,605
Nov 11, 2022 $ 0.000292
-7.74%
$ 14.61 million $ 137,289
Nov 10, 2022 $ 0.000317
+7.09%
$ 15.86 million $ 136,297
Nov 9, 2022 $ 0.000296
-16.02%
$ 14.8 million $ 146,278
Nov 8, 2022 $ 0.000352
-9.80%
$ 17.6 million $ 153,809
Nov 7, 2022 $ 0.000391
-0.15%
$ 19.53 million $ 153,944
Nov 6, 2022 $ 0.000393
-3.45%
$ 19.64 million $ 161,238
Nov 5, 2022 $ 0.000408
-1.58%
$ 20.38 million $ 156,985
Nov 4, 2022 $ 0.000414
-0.49%
$ 20.68 million $ 147,911
Nov 3, 2022 $ 0.000414
-2.84%
$ 20.68 million $ 147,470
Nov 2, 2022 $ 0.000426
+3.77%
$ 21.28 million $ 146,167
Nov 1, 2022 $ 0.000409
-1.54%
$ 20.46 million $ 145,918
Oct 31, 2022 $ 0.000416
-3.94%
$ 20.78 million $ 160,340
Oct 30, 2022 $ 0.000431
+4.25%
$ 21.56 million $ 132,492
Oct 29, 2022 $ 0.000414
+1.94%
$ 20.7 million $ 134,735
Oct 28, 2022 $ 0.000406
-3.19%
$ 20.31 million $ 133,901
Oct 27, 2022 $ 0.00042
+1.33%
$ 20.98 million $ 130,945
Oct 26, 2022 $ 0.000414
+0.96%
$ 20.7 million $ 177,135
Oct 25, 2022 $ 0.00041
+1.77%
$ 20.5 million $ 154,518
Oct 24, 2022 $ 0.000404
-1.40%
$ 20.18 million $ 150,471
Oct 23, 2022 $ 0.00041
+0.63%
$ 20.48 million $ 151,809
Oct 22, 2022 $ 0.000407
+0.81%
$ 20.35 million $ 130,114
Oct 21, 2022 $ 0.000404
-0.22%
$ 20.19 million $ 119,589
Oct 20, 2022 $ 0.000405
+0.90%
$ 20.23 million $ 165,548
Oct 19, 2022 $ 0.000401
-3.36%
$ 20.06 million $ 147,641
Oct 18, 2022 $ 0.000415
+0.68%
$ 20.75 million $ 138,251
Oct 17, 2022 $ 0.000412
-1.39%
$ 20.62 million $ 159,813
Oct 16, 2022 $ 0.000418
-6.16%
$ 20.89 million $ 155,066
Oct 15, 2022 $ 0.000445
+0.35%
$ 22.26 million $ 143,505