DxChain Token Historical Data

DX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000252
+2.14%
$ 12.58 million $ 140,592
Dec 22, 2022 $ 0.000246
-3.11%
$ 12.32 million $ 128,640
Dec 21, 2022 $ 0.000254
+2.17%
$ 12.72 million $ 123,695
Dec 20, 2022 $ 0.000249
+1.24%
$ 12.45 million $ 115,485
Dec 19, 2022 $ 0.000246
+0.00%
$ 12.3 million $ 153,407
Dec 18, 2022 $ 0.000246
+3.32%
$ 12.28 million $ 53,621
Dec 17, 2022 $ 0.000238
+1.51%
$ 11.89 million $ 141,236
Dec 16, 2022 $ 0.000234
-7.78%
$ 11.72 million $ 142,302
Dec 15, 2022 $ 0.000254
-5.67%
$ 12.71 million $ 133,249
Dec 14, 2022 $ 0.00027
+0.16%
$ 13.5 million $ 121,112
Dec 13, 2022 $ 0.00027
+2.62%
$ 13.49 million $ 136,584
Dec 12, 2022 $ 0.000263
-6.17%
$ 13.15 million $ 149,491
Dec 11, 2022 $ 0.00028
-1.73%
$ 14.01 million $ 826,624
Dec 10, 2022 $ 0.000285
+4.92%
$ 14.26 million $ 106,273
Dec 9, 2022 $ 0.000272
-6.39%
$ 13.59 million $ 114,748
Dec 8, 2022 $ 0.00029
+5.43%
$ 14.51 million $ 148,827
Dec 7, 2022 $ 0.000275
-0.10%
$ 13.76 million $ 135,703
Dec 6, 2022 $ 0.000275
-3.60%
$ 13.73 million $ 142,276
Dec 5, 2022 $ 0.000285
-3.65%
$ 14.24 million $ 130,174
Dec 4, 2022 $ 0.000295
-2.56%
$ 14.77 million $ 126,593
Dec 3, 2022 $ 0.000303
-4.11%
$ 15.14 million $ 128,240
Dec 2, 2022 $ 0.000315
+2.09%
$ 15.73 million $ 118,096
Dec 1, 2022 $ 0.000308
-4.05%
$ 15.42 million $ 127,517
Nov 30, 2022 $ 0.000322
+8.92%
$ 16.11 million $ 113,877
Nov 29, 2022 $ 0.000296
-0.28%
$ 14.79 million $ 128,274
Nov 28, 2022 $ 0.000297
-2.55%
$ 14.86 million $ 138,992
Nov 27, 2022 $ 0.000305
+4.53%
$ 15.24 million $ 133,544
Nov 26, 2022 $ 0.000292
-0.50%
$ 14.6 million $ 131,093
Nov 25, 2022 $ 0.000294
-2.29%
$ 14.68 million $ 132,252
Nov 24, 2022 $ 0.0003
+1.75%
$ 15.01 million $ 133,015
Nov 23, 2022 $ 0.000294
+4.77%
$ 14.71 million $ 119,156
Nov 22, 2022 $ 0.000281
+1.64%
$ 14.06 million $ 155,350
Nov 21, 2022 $ 0.000277
-3.81%
$ 13.84 million $ 153,892
Nov 20, 2022 $ 0.000288
-1.93%
$ 14.38 million $ 146,330
Nov 19, 2022 $ 0.000293
+1.66%
$ 14.67 million $ 178,522
Nov 18, 2022 $ 0.000289
-3.23%
$ 14.47 million $ 159,838
Nov 17, 2022 $ 0.0003
-3.51%
$ 14.99 million $ 151,316
Nov 16, 2022 $ 0.000311
+3.43%
$ 15.53 million $ 146,796
Nov 15, 2022 $ 0.0003
-1.45%
$ 15 million $ 148,275
Nov 14, 2022 $ 0.000304
+7.42%
$ 15.22 million $ 136,115
Nov 13, 2022 $ 0.000283
-1.57%
$ 14.17 million $ 130,893
Nov 12, 2022 $ 0.000288
-1.47%
$ 14.39 million $ 130,605
Nov 11, 2022 $ 0.000292
-7.74%
$ 14.61 million $ 137,289
Nov 10, 2022 $ 0.000317
+7.09%
$ 15.86 million $ 136,297
Nov 9, 2022 $ 0.000296
-16.02%
$ 14.8 million $ 146,278
Nov 8, 2022 $ 0.000352
-9.80%
$ 17.6 million $ 153,809
Nov 7, 2022 $ 0.000391
-0.15%
$ 19.53 million $ 153,944
Nov 6, 2022 $ 0.000393
-3.45%
$ 19.64 million $ 161,238
Nov 5, 2022 $ 0.000408
-1.58%
$ 20.38 million $ 156,985
Nov 4, 2022 $ 0.000414
-0.49%
$ 20.68 million $ 147,911