DxChain Token Historical Data

DX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000444
-2.02%
$ 22.18 million $ 150,610
Oct 13, 2022 $ 0.000453
+15.52%
$ 22.65 million $ 149,817
Oct 12, 2022 $ 0.000392
-7.16%
$ 19.6 million $ 146,883
Oct 11, 2022 $ 0.000422
+8.37%
$ 21.11 million $ 138,260
Oct 10, 2022 $ 0.00039
-8.78%
$ 19.48 million $ 135,434
Oct 9, 2022 $ 0.000427
-5.72%
$ 21.36 million $ 143,828
Oct 8, 2022 $ 0.000453
-0.24%
$ 22.65 million $ 126,648
Oct 7, 2022 $ 0.000454
+1.38%
$ 22.71 million $ 149,753
Oct 6, 2022 $ 0.000448
+5.86%
$ 22.4 million $ 150,472
Oct 5, 2022 $ 0.000423
+0.37%
$ 21.16 million $ 128,736
Oct 4, 2022 $ 0.000422
-2.07%
$ 21.08 million $ 149,722
Oct 3, 2022 $ 0.00043
+0.80%
$ 21.52 million $ 164,257
Oct 2, 2022 $ 0.000427
-0.16%
$ 21.34 million $ 147,018
Oct 1, 2022 $ 0.000428
-1.45%
$ 21.39 million $ 152,478
Sep 30, 2022 $ 0.000434
-1.74%
$ 21.69 million $ 152,742
Sep 29, 2022 $ 0.000442
+0.01%
$ 22.08 million $ 134,778
Sep 28, 2022 $ 0.000441
-4.05%
$ 22.07 million $ 152,716
Sep 27, 2022 $ 0.00046
-0.51%
$ 23.02 million $ 154,724
Sep 26, 2022 $ 0.000463
-3.33%
$ 23.14 million $ 150,318
Sep 25, 2022 $ 0.000478
+3.36%
$ 23.92 million $ 159,921
Sep 24, 2022 $ 0.000463
-1.59%
$ 23.16 million $ 136,044
Sep 23, 2022 $ 0.000471
-1.65%
$ 23.53 million $ 169,215
Sep 22, 2022 $ 0.000478
+3.11%
$ 23.91 million $ 173,184
Sep 21, 2022 $ 0.000464
-2.33%
$ -- $ 130,505
Sep 20, 2022 $ 0.000474
-0.27%
$ 23.69 million $ 141,790
Sep 19, 2022 $ 0.000474
-3.26%
$ 23.72 million $ 159,926
Sep 18, 2022 $ 0.000491
-7.42%
$ 24.56 million $ 159,487
Sep 17, 2022 $ 0.00053
+7.90%
$ 26.48 million $ 165,204
Sep 16, 2022 $ 0.00049
+0.01%
$ 24.49 million $ 170,794
Sep 15, 2022 $ 0.00049
-3.20%
$ 24.51 million $ 166,425
Sep 14, 2022 $ 0.000507
-4.86%
$ 25.34 million $ 151,029
Sep 13, 2022 $ 0.000532
-5.74%
$ 26.61 million $ 141,740
Sep 12, 2022 $ 0.000566
+0.00%
$ 28.3 million $ 157,596
Sep 11, 2022 $ 0.000566
-6.71%
$ 28.29 million $ 147,709
Sep 10, 2022 $ 0.000606
+0.26%
$ 30.32 million $ 132,519
Sep 9, 2022 $ 0.000605
+2.54%
$ 30.23 million $ 147,658
Sep 8, 2022 $ 0.000589
-2.12%
$ 29.46 million $ 136,974
Sep 7, 2022 $ 0.000602
+3.26%
$ 30.1 million $ 139,316
Sep 6, 2022 $ 0.000583
+0.08%
$ 29.15 million $ 151,990
Sep 5, 2022 $ 0.000582
+0.56%
$ 29.12 million $ 154,219
Sep 4, 2022 $ 0.000579
-1.16%
$ 28.96 million $ 151,789
Sep 3, 2022 $ 0.000586
-0.25%
$ 29.3 million $ 161,795
Sep 2, 2022 $ 0.000587
-0.60%
$ 29.37 million $ 140,247
Sep 1, 2022 $ 0.00059
-3.01%
$ 29.52 million $ 125,717
Aug 31, 2022 $ 0.000609
-5.08%
$ 30.43 million $ 156,793
Aug 30, 2022 $ 0.000641
-0.15%
$ 32.07 million $ 149,857
Aug 29, 2022 $ 0.000642
+1.62%
$ 32.12 million $ 156,276
Aug 28, 2022 $ 0.000632
-6.11%
$ 31.6 million $ 140,584
Aug 27, 2022 $ 0.000673
+3.81%
$ 33.65 million $ 143,757
Aug 26, 2022 $ 0.000648
-8.91%
$ 32.41 million $ 147,746