DxChain Token Historical Data

DX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000414
-2.84%
$ 20.68 million $ 147,470
Nov 2, 2022 $ 0.000426
+3.77%
$ 21.28 million $ 146,167
Nov 1, 2022 $ 0.000409
-1.54%
$ 20.46 million $ 145,918
Oct 31, 2022 $ 0.000416
-3.94%
$ 20.78 million $ 160,340
Oct 30, 2022 $ 0.000431
+4.25%
$ 21.56 million $ 132,492
Oct 29, 2022 $ 0.000414
+1.94%
$ 20.7 million $ 134,735
Oct 28, 2022 $ 0.000406
-3.19%
$ 20.31 million $ 133,901
Oct 27, 2022 $ 0.00042
+1.33%
$ 20.98 million $ 130,945
Oct 26, 2022 $ 0.000414
+0.96%
$ 20.7 million $ 177,135
Oct 25, 2022 $ 0.00041
+1.77%
$ 20.5 million $ 154,518
Oct 24, 2022 $ 0.000404
-1.40%
$ 20.18 million $ 150,471
Oct 23, 2022 $ 0.00041
+0.63%
$ 20.48 million $ 151,809
Oct 22, 2022 $ 0.000407
+0.81%
$ 20.35 million $ 130,114
Oct 21, 2022 $ 0.000404
-0.22%
$ 20.19 million $ 119,589
Oct 20, 2022 $ 0.000405
+0.90%
$ 20.23 million $ 165,548
Oct 19, 2022 $ 0.000401
-3.36%
$ 20.06 million $ 147,641
Oct 18, 2022 $ 0.000415
+0.68%
$ 20.75 million $ 138,251
Oct 17, 2022 $ 0.000412
-1.39%
$ 20.62 million $ 159,813
Oct 16, 2022 $ 0.000418
-6.16%
$ 20.89 million $ 155,066
Oct 15, 2022 $ 0.000445
+0.35%
$ 22.26 million $ 143,505
Oct 14, 2022 $ 0.000444
-2.02%
$ 22.18 million $ 150,610
Oct 13, 2022 $ 0.000453
+15.52%
$ 22.65 million $ 149,817
Oct 12, 2022 $ 0.000392
-7.16%
$ 19.6 million $ 146,883
Oct 11, 2022 $ 0.000422
+8.37%
$ 21.11 million $ 138,260
Oct 10, 2022 $ 0.00039
-8.78%
$ 19.48 million $ 135,434
Oct 9, 2022 $ 0.000427
-5.72%
$ 21.36 million $ 143,828
Oct 8, 2022 $ 0.000453
-0.24%
$ 22.65 million $ 126,648
Oct 7, 2022 $ 0.000454
+1.38%
$ 22.71 million $ 149,753
Oct 6, 2022 $ 0.000448
+5.86%
$ 22.4 million $ 150,472
Oct 5, 2022 $ 0.000423
+0.37%
$ 21.16 million $ 128,736
Oct 4, 2022 $ 0.000422
-2.07%
$ 21.08 million $ 149,722
Oct 3, 2022 $ 0.00043
+0.80%
$ 21.52 million $ 164,257
Oct 2, 2022 $ 0.000427
-0.16%
$ 21.34 million $ 147,018
Oct 1, 2022 $ 0.000428
-1.45%
$ 21.39 million $ 152,478
Sep 30, 2022 $ 0.000434
-1.74%
$ 21.69 million $ 152,742
Sep 29, 2022 $ 0.000442
+0.01%
$ 22.08 million $ 134,778
Sep 28, 2022 $ 0.000441
-4.05%
$ 22.07 million $ 152,716
Sep 27, 2022 $ 0.00046
-0.51%
$ 23.02 million $ 154,724
Sep 26, 2022 $ 0.000463
-3.33%
$ 23.14 million $ 150,318
Sep 25, 2022 $ 0.000478
+3.36%
$ 23.92 million $ 159,921
Sep 24, 2022 $ 0.000463
-1.59%
$ 23.16 million $ 136,044
Sep 23, 2022 $ 0.000471
-1.65%
$ 23.53 million $ 169,215
Sep 22, 2022 $ 0.000478
+3.11%
$ 23.91 million $ 173,184
Sep 21, 2022 $ 0.000464
-2.33%
$ -- $ 130,505
Sep 20, 2022 $ 0.000474
-0.27%
$ 23.69 million $ 141,790
Sep 19, 2022 $ 0.000474
-3.26%
$ 23.72 million $ 159,926
Sep 18, 2022 $ 0.000491
-7.42%
$ 24.56 million $ 159,487
Sep 17, 2022 $ 0.00053
+7.90%
$ 26.48 million $ 165,204
Sep 16, 2022 $ 0.00049
+0.01%
$ 24.49 million $ 170,794
Sep 15, 2022 $ 0.00049
-3.20%
$ 24.51 million $ 166,425