DxChain Token Historical Data

DX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000712
+2.52%
$ 35.58 million $ 143,977
Aug 24, 2022 $ 0.000694
-0.71%
$ 34.71 million $ 138,876
Aug 23, 2022 $ 0.000699
+10.11%
$ 34.97 million $ 174,089
Aug 22, 2022 $ 0.000635
-2.99%
$ 31.77 million $ 137,382
Aug 21, 2022 $ 0.000655
+9.63%
$ 32.76 million $ 155,256
Aug 20, 2022 $ 0.000598
+0.02%
$ 29.88 million $ 153,656
Aug 19, 2022 $ 0.000598
-13.19%
$ 29.88 million $ 165,128
Aug 18, 2022 $ 0.000689
+0.03%
$ 34.43 million $ 131,871
Aug 17, 2022 $ 0.000688
-0.81%
$ 34.41 million $ 157,748
Aug 16, 2022 $ 0.000694
-1.61%
$ 34.69 million $ 193,654
Aug 15, 2022 $ 0.000705
-2.15%
$ 35.25 million $ 144,938
Aug 14, 2022 $ 0.00072
+14.12%
$ 36.01 million $ 183,714
Aug 13, 2022 $ 0.000631
-0.41%
$ 31.56 million $ 136,481
Aug 12, 2022 $ 0.000634
-1.81%
$ 31.69 million $ 132,854
Aug 11, 2022 $ 0.000646
+6.28%
$ 32.28 million $ 164,033
Aug 10, 2022 $ 0.000607
+5.64%
$ 30.37 million $ 153,132
Aug 9, 2022 $ 0.000575
-6.66%
$ 28.76 million $ 127,384
Aug 8, 2022 $ 0.000616
+0.35%
$ 30.82 million $ 41,315
Aug 7, 2022 $ 0.000614
-0.78%
$ 30.72 million $ 36,520
Aug 6, 2022 $ 0.000619
+1.29%
$ 30.97 million $ 37,833
Aug 5, 2022 $ 0.000611
+2.22%
$ 30.53 million $ 42,883
Aug 4, 2022 $ 0.000597
-0.51%
$ 29.87 million $ 47,453
Aug 3, 2022 $ 0.000601
-1.85%
$ 30.05 million $ 63,510
Aug 2, 2022 $ 0.00061
+11.06%
$ 30.49 million $ 58,456
Aug 1, 2022 $ 0.000549
-0.98%
$ 27.46 million $ 39,848
Jul 31, 2022 $ 0.000555
-2.80%
$ 27.74 million $ 51,831
Jul 30, 2022 $ 0.00057
+7.76%
$ 28.51 million $ 64,009
Jul 29, 2022 $ 0.000528
+7.32%
$ 26.42 million $ 38,197
Jul 28, 2022 $ 0.000492
+0.17%
$ 24.6 million $ 62,777
Jul 27, 2022 $ 0.000491
+8.28%
$ 24.57 million $ 53,133
Jul 26, 2022 $ 0.000454
+3.91%
$ 22.69 million $ 36,526
Jul 25, 2022 $ 0.000436
-4.74%
$ 21.82 million $ 42,634
Jul 24, 2022 $ 0.000458
+1.88%
$ 22.91 million $ 52,428
Jul 23, 2022 $ 0.00045
-0.22%
$ 22.52 million $ 52,474
Jul 22, 2022 $ 0.000451
+2.05%
$ 22.56 million $ 57,171
Jul 21, 2022 $ 0.000442
-1.25%
$ 22.11 million $ 35,394
Jul 20, 2022 $ 0.000448
+3.22%
$ 22.39 million $ 45,021
Jul 19, 2022 $ 0.000434
-2.61%
$ 21.69 million $ 46,220
Jul 18, 2022 $ 0.000444
+10.50%
$ 22.18 million $ 84,171
Jul 17, 2022 $ 0.000402
-1.38%
$ 20.12 million $ 33,087
Jul 16, 2022 $ 0.000409
+2.26%
$ 20.43 million $ 37,821
Jul 15, 2022 $ 0.0004
+0.14%
$ 19.98 million $ 38,281
Jul 14, 2022 $ 0.000398
-0.43%
$ 19.91 million $ 44,066
Jul 13, 2022 $ 0.0004
+0.26%
$ 20.01 million $ 41,880
Jul 12, 2022 $ 0.0004
+1.34%
$ 20.01 million $ 37,667
Jul 11, 2022 $ 0.000395
-2.77%
$ 19.73 million $ 52,323
Jul 10, 2022 $ 0.000406
+3.63%
$ 20.32 million $ 74,819
Jul 9, 2022 $ 0.000392
+0.66%
$ 19.62 million $ 39,270
Jul 8, 2022 $ 0.00039
+2.28%
$ 19.48 million $ 20,852
Jul 7, 2022 $ 0.000381
+1.83%
$ 19.05 million $ 20,308