Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.000289
-3.23%
$14.47 million $159,838
Nov 17, 2022 $0.0003
-3.51%
$14.99 million $151,316
Nov 16, 2022 $0.000311
+3.43%
$15.53 million $146,796
Nov 15, 2022 $0.0003
-1.45%
$15 million $148,275
Nov 14, 2022 $0.000304
+7.42%
$15.22 million $136,115
Nov 13, 2022 $0.000283
-1.57%
$14.17 million $130,893
Nov 12, 2022 $0.000288
-1.47%
$14.39 million $130,605
Nov 11, 2022 $0.000292
-7.74%
$14.61 million $137,289
Nov 10, 2022 $0.000317
+7.09%
$15.86 million $136,297
Nov 9, 2022 $0.000296
-16.02%
$14.8 million $146,278
Nov 8, 2022 $0.000352
-9.80%
$17.6 million $153,809
Nov 7, 2022 $0.000391
-0.15%
$19.53 million $153,944
Nov 6, 2022 $0.000393
-3.45%
$19.64 million $161,238
Nov 5, 2022 $0.000408
-1.58%
$20.38 million $156,985
Nov 4, 2022 $0.000414
-0.49%
$20.68 million $147,911
Nov 3, 2022 $0.000414
-2.84%
$20.68 million $147,470
Nov 2, 2022 $0.000426
+3.77%
$21.28 million $146,167
Nov 1, 2022 $0.000409
-1.54%
$20.46 million $145,918
Oct 31, 2022 $0.000416
-3.94%
$20.78 million $160,340
Oct 30, 2022 $0.000431
+4.25%
$21.56 million $132,492
Oct 29, 2022 $0.000414
+1.94%
$20.7 million $134,735
Oct 28, 2022 $0.000406
-3.19%
$20.31 million $133,901
Oct 27, 2022 $0.00042
+1.33%
$20.98 million $130,945
Oct 26, 2022 $0.000414
+0.96%
$20.7 million $177,135
Oct 25, 2022 $0.00041
+1.77%
$20.5 million $154,518
Oct 24, 2022 $0.000404
-1.40%
$20.18 million $150,471
Oct 23, 2022 $0.00041
+0.63%
$20.48 million $151,809
Oct 22, 2022 $0.000407
+0.81%
$20.35 million $130,114
Oct 21, 2022 $0.000404
-0.22%
$20.19 million $119,589
Oct 20, 2022 $0.000405
+0.90%
$20.23 million $165,548
Oct 19, 2022 $0.000401
-3.36%
$20.06 million $147,641
Oct 18, 2022 $0.000415
+0.68%
$20.75 million $138,251
Oct 17, 2022 $0.000412
-1.39%
$20.62 million $159,813
Oct 16, 2022 $0.000418
-6.16%
$20.89 million $155,066
Oct 15, 2022 $0.000445
+0.35%
$22.26 million $143,505
Oct 14, 2022 $0.000444
-2.02%
$22.18 million $150,610
Oct 13, 2022 $0.000453
+15.52%
$22.65 million $149,817
Oct 12, 2022 $0.000392
-7.16%
$19.6 million $146,883
Oct 11, 2022 $0.000422
+8.37%
$21.11 million $138,260
Oct 10, 2022 $0.00039
-8.78%
$19.48 million $135,434
Oct 9, 2022 $0.000427
-5.72%
$21.36 million $143,828
Oct 8, 2022 $0.000453
-0.24%
$22.65 million $126,648
Oct 7, 2022 $0.000454
+1.38%
$22.71 million $149,753
Oct 6, 2022 $0.000448
+5.86%
$22.4 million $150,472
Oct 5, 2022 $0.000423
+0.37%
$21.16 million $128,736
Oct 4, 2022 $0.000422
-2.07%
$21.08 million $149,722
Oct 3, 2022 $0.00043
+0.80%
$21.52 million $164,257
Oct 2, 2022 $0.000427
-0.16%
$21.34 million $147,018
Oct 1, 2022 $0.000428
-1.45%
$21.39 million $152,478
Sep 30, 2022 $0.000434
-1.74%
$21.69 million $152,742