DxChain Token Historical Data

DX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000454
+3.91%
$ 22.69 million $ 36,526
Jul 25, 2022 $ 0.000436
-4.74%
$ 21.82 million $ 42,634
Jul 24, 2022 $ 0.000458
+1.88%
$ 22.91 million $ 52,428
Jul 23, 2022 $ 0.00045
-0.22%
$ 22.52 million $ 52,474
Jul 22, 2022 $ 0.000451
+2.05%
$ 22.56 million $ 57,171
Jul 21, 2022 $ 0.000442
-1.25%
$ 22.11 million $ 35,394
Jul 20, 2022 $ 0.000448
+3.22%
$ 22.39 million $ 45,021
Jul 19, 2022 $ 0.000434
-2.61%
$ 21.69 million $ 46,220
Jul 18, 2022 $ 0.000444
+10.50%
$ 22.18 million $ 84,171
Jul 17, 2022 $ 0.000402
-1.38%
$ 20.12 million $ 33,087
Jul 16, 2022 $ 0.000409
+2.26%
$ 20.43 million $ 37,821
Jul 15, 2022 $ 0.0004
+0.14%
$ 19.98 million $ 38,281
Jul 14, 2022 $ 0.000398
-0.43%
$ 19.91 million $ 44,066
Jul 13, 2022 $ 0.0004
+0.26%
$ 20.01 million $ 41,880
Jul 12, 2022 $ 0.0004
+1.34%
$ 20.01 million $ 37,667
Jul 11, 2022 $ 0.000395
-2.77%
$ 19.73 million $ 52,323
Jul 10, 2022 $ 0.000406
+3.63%
$ 20.32 million $ 74,819
Jul 9, 2022 $ 0.000392
+0.66%
$ 19.62 million $ 39,270
Jul 8, 2022 $ 0.00039
+2.28%
$ 19.48 million $ 20,852
Jul 7, 2022 $ 0.000381
+1.83%
$ 19.05 million $ 20,308
Jul 6, 2022 $ 0.000374
-0.49%
$ 18.7 million $ 16,787
Jul 5, 2022 $ 0.000376
-1.59%
$ 18.79 million $ 18,156
Jul 4, 2022 $ 0.000382
+3.02%
$ 19.1 million $ 20,778
Jul 3, 2022 $ 0.000371
+4.43%
$ 18.54 million $ 33,182
Jul 2, 2022 $ 0.000355
-3.21%
$ 17.75 million $ 22,917
Jul 1, 2022 $ 0.000367
+5.06%
$ 18.34 million $ 24,402
Jun 30, 2022 $ 0.000349
-5.99%
$ 17.46 million $ 15,040
Jun 29, 2022 $ 0.000371
-4.90%
$ 18.57 million $ 17,946
Jun 28, 2022 $ 0.000391
+8.26%
$ 19.53 million $ 28,773
Jun 27, 2022 $ 0.000361
-0.05%
$ 18.04 million $ 22,174
Jun 26, 2022 $ 0.000361
+0.10%
$ 18.05 million $ 17,667
Jun 25, 2022 $ 0.000361
-1.35%
$ 18.03 million $ 21,050
Jun 24, 2022 $ 0.000366
+1.83%
$ 18.28 million $ 18,078
Jun 23, 2022 $ 0.000359
+4.65%
$ 17.95 million $ 17,361
Jun 22, 2022 $ 0.000343
-2.07%
$ 17.15 million $ 21,622
Jun 21, 2022 $ 0.00035
+7.33%
$ 17.51 million $ 17,992
Jun 20, 2022 $ 0.000326
-1.51%
$ 16.32 million $ 17,755
Jun 19, 2022 $ 0.000331
+7.04%
$ 16.57 million $ 16,036
Jun 18, 2022 $ 0.00031
-7.04%
$ 15.48 million $ 20,655
Jun 17, 2022 $ 0.000333
+10.98%
$ 16.65 million $ 14,915
Jun 16, 2022 $ 0.0003
-8.02%
$ 15 million $ 5,006
Jun 15, 2022 $ 0.000326
+2.12%
$ 16.31 million $ 9,700
Jun 14, 2022 $ 0.000319
+22.09%
$ 15.97 million $ 23,595
Jun 13, 2022 $ 0.000257
-26.20%
$ 12.87 million $ 39,346
Jun 12, 2022 $ 0.000349
-3.48%
$ 17.43 million $ 19,636
Jun 11, 2022 $ 0.000361
-2.90%
$ 18.06 million $ 21,668
Jun 10, 2022 $ 0.000372
-6.20%
$ 18.6 million $ 12,174
Jun 9, 2022 $ 0.000397
-0.74%
$ 19.83 million $ 35,119
Jun 8, 2022 $ 0.000399
-1.18%
$ 19.97 million $ 32,204
Jun 7, 2022 $ 0.000404
-0.71%
$ 20.21 million $ 34,681