DxChain Token Historical Data

DX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.000374
-0.49%
$ 18.7 million $ 16,787
Jul 5, 2022 $ 0.000376
-1.59%
$ 18.79 million $ 18,156
Jul 4, 2022 $ 0.000382
+3.02%
$ 19.1 million $ 20,778
Jul 3, 2022 $ 0.000371
+4.43%
$ 18.54 million $ 33,182
Jul 2, 2022 $ 0.000355
-3.21%
$ 17.75 million $ 22,917
Jul 1, 2022 $ 0.000367
+5.06%
$ 18.34 million $ 24,402
Jun 30, 2022 $ 0.000349
-5.99%
$ 17.46 million $ 15,040
Jun 29, 2022 $ 0.000371
-4.90%
$ 18.57 million $ 17,946
Jun 28, 2022 $ 0.000391
+8.26%
$ 19.53 million $ 28,773
Jun 27, 2022 $ 0.000361
-0.05%
$ 18.04 million $ 22,174
Jun 26, 2022 $ 0.000361
+0.10%
$ 18.05 million $ 17,667
Jun 25, 2022 $ 0.000361
-1.35%
$ 18.03 million $ 21,050
Jun 24, 2022 $ 0.000366
+1.83%
$ 18.28 million $ 18,078
Jun 23, 2022 $ 0.000359
+4.65%
$ 17.95 million $ 17,361
Jun 22, 2022 $ 0.000343
-2.07%
$ 17.15 million $ 21,622
Jun 21, 2022 $ 0.00035
+7.33%
$ 17.51 million $ 17,992
Jun 20, 2022 $ 0.000326
-1.51%
$ 16.32 million $ 17,755
Jun 19, 2022 $ 0.000331
+7.04%
$ 16.57 million $ 16,036
Jun 18, 2022 $ 0.00031
-7.04%
$ 15.48 million $ 20,655
Jun 17, 2022 $ 0.000333
+10.98%
$ 16.65 million $ 14,915
Jun 16, 2022 $ 0.0003
-8.02%
$ 15 million $ 5,006
Jun 15, 2022 $ 0.000326
+2.12%
$ 16.31 million $ 9,700
Jun 14, 2022 $ 0.000319
+22.09%
$ 15.97 million $ 23,595
Jun 13, 2022 $ 0.000257
-26.20%
$ 12.87 million $ 39,346
Jun 12, 2022 $ 0.000349
-3.48%
$ 17.43 million $ 19,636
Jun 11, 2022 $ 0.000361
-2.90%
$ 18.06 million $ 21,668
Jun 10, 2022 $ 0.000372
-6.20%
$ 18.6 million $ 12,174
Jun 9, 2022 $ 0.000397
-0.74%
$ 19.83 million $ 35,119
Jun 8, 2022 $ 0.000399
-1.18%
$ 19.97 million $ 32,204
Jun 7, 2022 $ 0.000404
-0.71%
$ 20.21 million $ 34,681
Jun 6, 2022 $ 0.000407
-0.63%
$ 20.36 million $ 44,628
Jun 5, 2022 $ 0.00041
-0.65%
$ 20.49 million $ 29,478
Jun 4, 2022 $ 0.000412
+2.85%
$ 20.62 million $ 27,154
Jun 3, 2022 $ 0.0004
-3.17%
$ 20.02 million $ 38,552
Jun 2, 2022 $ 0.000414
+3.26%
$ 20.72 million $ 30,833
Jun 1, 2022 $ 0.000402
-4.72%
$ 20.08 million $ 33,890
May 31, 2022 $ 0.000422
+0.24%
$ 21.08 million $ 23,052
May 30, 2022 $ 0.000418
+0.62%
$ 20.9 million $ 41,816
May 29, 2022 $ 0.000415
+0.47%
$ 20.75 million $ 30,886
May 28, 2022 $ 0.000413
-3.59%
$ 20.65 million $ 24,096
May 27, 2022 $ 0.000428
+2.48%
$ 21.42 million $ 14,540
May 26, 2022 $ 0.000418
-5.62%
$ 20.91 million $ 22,343
May 25, 2022 $ 0.000443
-0.18%
$ 22.15 million $ 11,333
May 24, 2022 $ 0.000444
+6.14%
$ 22.19 million $ 11,095
May 23, 2022 $ 0.000418
+1.73%
$ 20.91 million $ 21,841
May 22, 2022 $ 0.000411
+3.47%
$ 20.55 million $ 1,098
May 21, 2022 $ 0.000397
-0.89%
$ 19.86 million $ 7,734
May 20, 2022 $ 0.000401
-3.58%
$ 20.04 million $ 3,057
May 19, 2022 $ 0.000416
+4.62%
$ 20.79 million $ 10,326
May 18, 2022 $ 0.000397
-2.20%
$ 19.87 million $ 8,408