Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.000442
+0.01%
$22.08 million $134,778
Sep 28, 2022 $0.000441
-4.05%
$22.07 million $152,716
Sep 27, 2022 $0.00046
-0.51%
$23.02 million $154,724
Sep 26, 2022 $0.000463
-3.33%
$23.14 million $150,318
Sep 25, 2022 $0.000478
+3.36%
$23.92 million $159,921
Sep 24, 2022 $0.000463
-1.59%
$23.16 million $136,044
Sep 23, 2022 $0.000471
-1.65%
$23.53 million $169,215
Sep 22, 2022 $0.000478
+3.11%
$23.91 million $173,184
Sep 21, 2022 $0.000464
-2.33%
$-- $130,505
Sep 20, 2022 $0.000474
-0.27%
$23.69 million $141,790
Sep 19, 2022 $0.000474
-3.26%
$23.72 million $159,926
Sep 18, 2022 $0.000491
-7.42%
$24.56 million $159,487
Sep 17, 2022 $0.00053
+7.90%
$26.48 million $165,204
Sep 16, 2022 $0.00049
+0.01%
$24.49 million $170,794
Sep 15, 2022 $0.00049
-3.20%
$24.51 million $166,425
Sep 14, 2022 $0.000507
-4.86%
$25.34 million $151,029
Sep 13, 2022 $0.000532
-5.74%
$26.61 million $141,740
Sep 12, 2022 $0.000566
+0.00%
$28.3 million $157,596
Sep 11, 2022 $0.000566
-6.71%
$28.29 million $147,709
Sep 10, 2022 $0.000606
+0.26%
$30.32 million $132,519
Sep 9, 2022 $0.000605
+2.54%
$30.23 million $147,658
Sep 8, 2022 $0.000589
-2.12%
$29.46 million $136,974
Sep 7, 2022 $0.000602
+3.26%
$30.1 million $139,316
Sep 6, 2022 $0.000583
+0.08%
$29.15 million $151,990
Sep 5, 2022 $0.000582
+0.56%
$29.12 million $154,219
Sep 4, 2022 $0.000579
-1.16%
$28.96 million $151,789
Sep 3, 2022 $0.000586
-0.25%
$29.3 million $161,795
Sep 2, 2022 $0.000587
-0.60%
$29.37 million $140,247
Sep 1, 2022 $0.00059
-3.01%
$29.52 million $125,717
Aug 31, 2022 $0.000609
-5.08%
$30.43 million $156,793
Aug 30, 2022 $0.000641
-0.15%
$32.07 million $149,857
Aug 29, 2022 $0.000642
+1.62%
$32.12 million $156,276
Aug 28, 2022 $0.000632
-6.11%
$31.6 million $140,584
Aug 27, 2022 $0.000673
+3.81%
$33.65 million $143,757
Aug 26, 2022 $0.000648
-8.91%
$32.41 million $147,746
Aug 25, 2022 $0.000712
+2.52%
$35.58 million $143,977
Aug 24, 2022 $0.000694
-0.71%
$34.71 million $138,876
Aug 23, 2022 $0.000699
+10.11%
$34.97 million $174,089
Aug 22, 2022 $0.000635
-2.99%
$31.77 million $137,382
Aug 21, 2022 $0.000655
+9.63%
$32.76 million $155,256
Aug 20, 2022 $0.000598
+0.02%
$29.88 million $153,656
Aug 19, 2022 $0.000598
-13.19%
$29.88 million $165,128
Aug 18, 2022 $0.000689
+0.03%
$34.43 million $131,871
Aug 17, 2022 $0.000688
-0.81%
$34.41 million $157,748
Aug 16, 2022 $0.000694
-1.61%
$34.69 million $193,654
Aug 15, 2022 $0.000705
-2.15%
$35.25 million $144,938
Aug 14, 2022 $0.00072
+14.12%
$36.01 million $183,714
Aug 13, 2022 $0.000631
-0.41%
$31.56 million $136,481
Aug 12, 2022 $0.000634
-1.81%
$31.69 million $132,854
Aug 11, 2022 $0.000646
+6.28%
$32.28 million $164,033