Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.000607
+5.64%
$30.37 million $153,132
Aug 9, 2022 $0.000575
-6.66%
$28.76 million $127,384
Aug 8, 2022 $0.000616
+0.35%
$30.82 million $41,315
Aug 7, 2022 $0.000614
-0.78%
$30.72 million $36,520
Aug 6, 2022 $0.000619
+1.29%
$30.97 million $37,833
Aug 5, 2022 $0.000611
+2.22%
$30.53 million $42,883
Aug 4, 2022 $0.000597
-0.51%
$29.87 million $47,453
Aug 3, 2022 $0.000601
-1.85%
$30.05 million $63,510
Aug 2, 2022 $0.00061
+11.06%
$30.49 million $58,456
Aug 1, 2022 $0.000549
-0.98%
$27.46 million $39,848
Jul 31, 2022 $0.000555
-2.80%
$27.74 million $51,831
Jul 30, 2022 $0.00057
+7.76%
$28.51 million $64,009
Jul 29, 2022 $0.000528
+7.32%
$26.42 million $38,197
Jul 28, 2022 $0.000492
+0.17%
$24.6 million $62,777
Jul 27, 2022 $0.000491
+8.28%
$24.57 million $53,133
Jul 26, 2022 $0.000454
+3.91%
$22.69 million $36,526
Jul 25, 2022 $0.000436
-4.74%
$21.82 million $42,634
Jul 24, 2022 $0.000458
+1.88%
$22.91 million $52,428
Jul 23, 2022 $0.00045
-0.22%
$22.52 million $52,474
Jul 22, 2022 $0.000451
+2.05%
$22.56 million $57,171
Jul 21, 2022 $0.000442
-1.25%
$22.11 million $35,394
Jul 20, 2022 $0.000448
+3.22%
$22.39 million $45,021
Jul 19, 2022 $0.000434
-2.61%
$21.69 million $46,220
Jul 18, 2022 $0.000444
+10.50%
$22.18 million $84,171
Jul 17, 2022 $0.000402
-1.38%
$20.12 million $33,087
Jul 16, 2022 $0.000409
+2.26%
$20.43 million $37,821
Jul 15, 2022 $0.0004
+0.14%
$19.98 million $38,281
Jul 14, 2022 $0.000398
-0.43%
$19.91 million $44,066
Jul 13, 2022 $0.0004
+0.26%
$20.01 million $41,880
Jul 12, 2022 $0.0004
+1.34%
$20.01 million $37,667
Jul 11, 2022 $0.000395
-2.77%
$19.73 million $52,323
Jul 10, 2022 $0.000406
+3.63%
$20.32 million $74,819
Jul 9, 2022 $0.000392
+0.66%
$19.62 million $39,270
Jul 8, 2022 $0.00039
+2.28%
$19.48 million $20,852
Jul 7, 2022 $0.000381
+1.83%
$19.05 million $20,308
Jul 6, 2022 $0.000374
-0.49%
$18.7 million $16,787
Jul 5, 2022 $0.000376
-1.59%
$18.79 million $18,156
Jul 4, 2022 $0.000382
+3.02%
$19.1 million $20,778
Jul 3, 2022 $0.000371
+4.43%
$18.54 million $33,182
Jul 2, 2022 $0.000355
-3.21%
$17.75 million $22,917
Jul 1, 2022 $0.000367
+5.06%
$18.34 million $24,402
Jun 30, 2022 $0.000349
-5.99%
$17.46 million $15,040
Jun 29, 2022 $0.000371
-4.90%
$18.57 million $17,946
Jun 28, 2022 $0.000391
+8.26%
$19.53 million $28,773
Jun 27, 2022 $0.000361
-0.05%
$18.04 million $22,174
Jun 26, 2022 $0.000361
+0.10%
$18.05 million $17,667
Jun 25, 2022 $0.000361
-1.35%
$18.03 million $21,050
Jun 24, 2022 $0.000366
+1.83%
$18.28 million $18,078
Jun 23, 2022 $0.000359
+4.65%
$17.95 million $17,361
Jun 22, 2022 $0.000343
-2.07%
$17.15 million $21,622