DxChain Token Historical Data

DX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000407
-0.63%
$ 20.36 million $ 44,628
Jun 5, 2022 $ 0.00041
-0.65%
$ 20.49 million $ 29,478
Jun 4, 2022 $ 0.000412
+2.85%
$ 20.62 million $ 27,154
Jun 3, 2022 $ 0.0004
-3.17%
$ 20.02 million $ 38,552
Jun 2, 2022 $ 0.000414
+3.26%
$ 20.72 million $ 30,833
Jun 1, 2022 $ 0.000402
-4.72%
$ 20.08 million $ 33,890
May 31, 2022 $ 0.000422
+0.24%
$ 21.08 million $ 23,052
May 30, 2022 $ 0.000418
+0.62%
$ 20.9 million $ 41,816
May 29, 2022 $ 0.000415
+0.47%
$ 20.75 million $ 30,886
May 28, 2022 $ 0.000413
-3.59%
$ 20.65 million $ 24,096
May 27, 2022 $ 0.000428
+2.48%
$ 21.42 million $ 14,540
May 26, 2022 $ 0.000418
-5.62%
$ 20.91 million $ 22,343
May 25, 2022 $ 0.000443
-0.18%
$ 22.15 million $ 11,333
May 24, 2022 $ 0.000444
+6.14%
$ 22.19 million $ 11,095
May 23, 2022 $ 0.000418
+1.73%
$ 20.91 million $ 21,841
May 22, 2022 $ 0.000411
+3.47%
$ 20.55 million $ 1,098
May 21, 2022 $ 0.000397
-0.89%
$ 19.86 million $ 7,734
May 20, 2022 $ 0.000401
-3.58%
$ 20.04 million $ 3,057
May 19, 2022 $ 0.000416
+4.62%
$ 20.79 million $ 10,326
May 18, 2022 $ 0.000397
-2.20%
$ 19.87 million $ 8,408
May 17, 2022 $ 0.000406
-0.31%
$ 20.31 million $ 2,068
May 16, 2022 $ 0.000408
-1.87%
$ 20.38 million $ 1,482
May 15, 2022 $ 0.000415
+4.19%
$ 20.77 million $ 6,273
May 14, 2022 $ 0.000399
-3.10%
$ 19.93 million $ 9,511
May 13, 2022 $ 0.000411
-0.49%
$ 20.57 million $ 11,496
May 12, 2022 $ 0.000412
+2.72%
$ 20.6 million $ 34,105
May 11, 2022 $ 0.000401
-11.63%
$ 20.05 million $ 40,656
May 10, 2022 $ 0.000457
+3.54%
$ 22.86 million $ 19,389
May 9, 2022 $ 0.000442
-11.93%
$ 22.11 million $ 41,798
May 8, 2022 $ 0.000502
-5.85%
$ 25.08 million $ 43,645
May 7, 2022 $ 0.000533
-3.04%
$ 26.65 million $ 21,155
May 6, 2022 $ 0.000551
+1.11%
$ 27.54 million $ 15,865
May 5, 2022 $ 0.000546
-7.15%
$ 27.29 million $ 32,226
May 4, 2022 $ 0.000588
+4.81%
$ 29.39 million $ 42,166
May 3, 2022 $ 0.00056
+0.62%
$ 27.98 million $ 20,761
May 2, 2022 $ 0.000556
+1.94%
$ 27.81 million $ 18,271
May 1, 2022 $ 0.000546
+0.68%
$ 27.31 million $ 32,621
Apr 30, 2022 $ 0.000541
-5.70%
$ 27.05 million $ 24,535
Apr 29, 2022 $ 0.000574
-0.65%
$ 28.71 million $ 22,699
Apr 28, 2022 $ 0.000578
+4.01%
$ 28.88 million $ 26,461
Apr 27, 2022 $ 0.000557
+1.75%
$ 27.84 million $ 23,632
Apr 26, 2022 $ 0.000546
-9.11%
$ 27.3 million $ 20,631
Apr 25, 2022 $ 0.000599
-2.64%
$ 29.96 million $ 65,310
Apr 24, 2022 $ 0.000619
+0.49%
$ 30.93 million $ 39,133
Apr 23, 2022 $ 0.000616
-5.61%
$ 30.78 million $ 29,426
Apr 22, 2022 $ 0.000652
-9.65%
$ 32.58 million $ 57,851
Apr 21, 2022 $ 0.000721
+18.14%
$ 36.07 million $ 174,562
Apr 20, 2022 $ 0.000599
+11.64%
$ 29.97 million $ 145,823
Apr 19, 2022 $ 0.000548
+17.10%
$ 27.41 million $ 114,935
Apr 18, 2022 $ 0.00046
+20.49%
$ 23.02 million $ 90,147