DxChain Token Historical Data

DX Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.000406
-0.31%
$ 20.31 million $ 2,068
May 16, 2022 $ 0.000408
-1.87%
$ 20.38 million $ 1,482
May 15, 2022 $ 0.000415
+4.19%
$ 20.77 million $ 6,273
May 14, 2022 $ 0.000399
-3.10%
$ 19.93 million $ 9,511
May 13, 2022 $ 0.000411
-0.49%
$ 20.57 million $ 11,496
May 12, 2022 $ 0.000412
+2.72%
$ 20.6 million $ 34,105
May 11, 2022 $ 0.000401
-11.63%
$ 20.05 million $ 40,656
May 10, 2022 $ 0.000457
+3.54%
$ 22.86 million $ 19,389
May 9, 2022 $ 0.000442
-11.93%
$ 22.11 million $ 41,798
May 8, 2022 $ 0.000502
-5.85%
$ 25.08 million $ 43,645
May 7, 2022 $ 0.000533
-3.04%
$ 26.65 million $ 21,155
May 6, 2022 $ 0.000551
+1.11%
$ 27.54 million $ 15,865
May 5, 2022 $ 0.000546
-7.15%
$ 27.29 million $ 32,226
May 4, 2022 $ 0.000588
+4.81%
$ 29.39 million $ 42,166
May 3, 2022 $ 0.00056
+0.62%
$ 27.98 million $ 20,761
May 2, 2022 $ 0.000556
+1.94%
$ 27.81 million $ 18,271
May 1, 2022 $ 0.000546
+0.68%
$ 27.31 million $ 32,621
Apr 30, 2022 $ 0.000541
-5.70%
$ 27.05 million $ 24,535
Apr 29, 2022 $ 0.000574
-0.65%
$ 28.71 million $ 22,699
Apr 28, 2022 $ 0.000578
+4.01%
$ 28.88 million $ 26,461
Apr 27, 2022 $ 0.000557
+1.75%
$ 27.84 million $ 23,632
Apr 26, 2022 $ 0.000546
-9.11%
$ 27.3 million $ 20,631
Apr 25, 2022 $ 0.000599
-2.64%
$ 29.96 million $ 65,310
Apr 24, 2022 $ 0.000619
+0.49%
$ 30.93 million $ 39,133
Apr 23, 2022 $ 0.000616
-5.61%
$ 30.78 million $ 29,426
Apr 22, 2022 $ 0.000652
-9.65%
$ 32.58 million $ 57,851
Apr 21, 2022 $ 0.000721
+18.14%
$ 36.07 million $ 174,562
Apr 20, 2022 $ 0.000599
+11.64%
$ 29.97 million $ 145,823
Apr 19, 2022 $ 0.000548
+17.10%
$ 27.41 million $ 114,935
Apr 18, 2022 $ 0.00046
+20.49%
$ 23.02 million $ 90,147
Apr 17, 2022 $ 0.000382
-4.98%
$ 19.11 million $ 22,247
Apr 16, 2022 $ 0.000402
-1.62%
$ 20.11 million $ 22,529
Apr 15, 2022 $ 0.000409
-1.12%
$ 20.44 million $ 24,847
Apr 14, 2022 $ 0.000416
-0.28%
$ 20.78 million $ 15,078
Apr 13, 2022 $ 0.000417
+0.31%
$ 20.84 million $ 30,165
Apr 12, 2022 $ 0.000415
+0.41%
$ 20.77 million $ 28,659
Apr 11, 2022 $ 0.000414
-2.18%
$ 20.69 million $ 59,913
Apr 10, 2022 $ 0.000423
-0.38%
$ 21.15 million $ 32,969
Apr 9, 2022 $ 0.000425
+0.07%
$ 21.23 million $ 32,551
Apr 8, 2022 $ 0.000424
-0.64%
$ 21.21 million $ 37,515
Apr 7, 2022 $ 0.000427
+1.60%
$ 21.34 million $ 34,871
Apr 6, 2022 $ 0.000421
-5.91%
$ 21.03 million $ 49,737
Apr 5, 2022 $ 0.000447
-1.75%
$ 22.36 million $ 41,557
Apr 4, 2022 $ 0.000455
+0.46%
$ 22.76 million $ 43,430
Apr 3, 2022 $ 0.000453
+1.24%
$ 22.65 million $ 29,703
Apr 2, 2022 $ 0.000448
-3.08%
$ 22.38 million $ 37,337
Apr 1, 2022 $ 0.000462
+7.24%
$ 23.09 million $ 19,923
Mar 31, 2022 $ 0.000431
-4.87%
$ 21.53 million $ 8,871
Mar 30, 2022 $ 0.000453
-2.49%
$ 22.63 million $ 2,798
Mar 29, 2022 $ 0.000464
+0.90%
$ 23.21 million $ 5,785