DxChain Token Historical Data

DX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00046
-6.80%
$ 23 million $ 69,203
Mar 27, 2022 $ 0.000494
+8.27%
$ 24.68 million $ 22,997
Mar 26, 2022 $ 0.000456
-0.04%
$ 22.79 million $ 18,640
Mar 25, 2022 $ 0.000456
+0.49%
$ 22.8 million $ 30,047
Mar 24, 2022 $ 0.000454
+4.57%
$ 22.69 million $ 27,354
Mar 23, 2022 $ 0.000434
+1.90%
$ 21.7 million $ 24,705
Mar 22, 2022 $ 0.000425
+1.67%
$ 21.27 million $ 32,602
Mar 21, 2022 $ 0.000418
+2.08%
$ 20.92 million $ 27,825
Mar 20, 2022 $ 0.00041
-5.06%
$ 20.49 million $ 24,469
Mar 19, 2022 $ 0.000432
+4.52%
$ 21.58 million $ 16,962
Mar 18, 2022 $ 0.000413
+0.44%
$ 20.63 million $ 34,602
Mar 17, 2022 $ 0.000411
-0.99%
$ 20.54 million $ 23,035
Mar 16, 2022 $ 0.000415
+6.17%
$ 20.73 million $ 31,256
Mar 15, 2022 $ 0.000392
-0.01%
$ 19.59 million $ 18,025
Mar 14, 2022 $ 0.000392
+5.12%
$ 19.62 million $ 39,905
Mar 13, 2022 $ 0.000373
+0.40%
$ 18.65 million $ 22,862
Mar 12, 2022 $ 0.000371
-1.12%
$ 18.57 million $ 13,742
Mar 11, 2022 $ 0.000375
+1.16%
$ 18.74 million $ 18,356
Mar 10, 2022 $ 0.00037
-2.51%
$ 18.51 million $ 36,607
Mar 9, 2022 $ 0.000378
+1.92%
$ 18.91 million $ 32,249
Mar 8, 2022 $ 0.000371
+0.32%
$ 18.56 million $ 29,065
Mar 7, 2022 $ 0.00037
-1.59%
$ 18.5 million $ 49,026
Mar 6, 2022 $ 0.000376
-2.47%
$ 18.8 million $ 46,852
Mar 5, 2022 $ 0.000385
-0.02%
$ 19.27 million $ 29,077
Mar 4, 2022 $ 0.000385
-3.15%
$ 19.27 million $ 34,033
Mar 3, 2022 $ 0.000398
-1.15%
$ 19.9 million $ 38,348
Mar 2, 2022 $ 0.000403
-0.54%
$ 20.13 million $ 40,855
Mar 1, 2022 $ 0.000405
-1.52%
$ 20.24 million $ 43,406
Feb 28, 2022 $ 0.000411
+3.48%
$ 20.56 million $ 40,185
Feb 27, 2022 $ 0.000397
-4.46%
$ 19.86 million $ 47,159
Feb 26, 2022 $ 0.000415
-0.75%
$ 20.77 million $ 38,851
Feb 25, 2022 $ 0.000419
+3.32%
$ 20.93 million $ 39,101
Feb 24, 2022 $ 0.000405
-6.26%
$ 20.26 million $ 58,982
Feb 23, 2022 $ 0.000432
+1.10%
$ 21.59 million $ 29,950
Feb 22, 2022 $ 0.000427
-0.51%
$ 21.36 million $ 26,719
Feb 21, 2022 $ 0.00043
-1.26%
$ 21.52 million $ 59,595
Feb 20, 2022 $ 0.000436
-3.41%
$ 21.81 million $ 55,605
Feb 19, 2022 $ 0.000452
+2.63%
$ 22.58 million $ 40,767
Feb 18, 2022 $ 0.000441
+0.00%
$ 22.03 million $ 52,203
Feb 17, 2022 $ 0.000441
-2.73%
$ 22.03 million $ 60,652
Feb 16, 2022 $ 0.000453
-0.90%
$ 22.64 million $ 50,221
Feb 15, 2022 $ 0.000457
+2.69%
$ 22.84 million $ 38,031
Feb 14, 2022 $ 0.000445
-0.35%
$ 22.24 million $ 60,363
Feb 13, 2022 $ 0.000446
-0.01%
$ 22.3 million $ 48,743
Feb 12, 2022 $ 0.000448
-0.58%
$ 22.38 million $ 45,884
Feb 11, 2022 $ 0.00045
-3.65%
$ 22.49 million $ 46,051
Feb 10, 2022 $ 0.000467
-4.26%
$ 23.36 million $ 73,662
Feb 9, 2022 $ 0.000488
+2.13%
$ 24.42 million $ 49,835
Feb 8, 2022 $ 0.000478
-1.78%
$ 23.91 million $ 46,107
Feb 7, 2022 $ 0.000487
+1.04%
$ 24.35 million $ 53,092