DxChain Token Historical Data

DX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.000382
-4.98%
$ 19.11 million $ 22,247
Apr 16, 2022 $ 0.000402
-1.62%
$ 20.11 million $ 22,529
Apr 15, 2022 $ 0.000409
-1.12%
$ 20.44 million $ 24,847
Apr 14, 2022 $ 0.000416
-0.28%
$ 20.78 million $ 15,078
Apr 13, 2022 $ 0.000417
+0.31%
$ 20.84 million $ 30,165
Apr 12, 2022 $ 0.000415
+0.41%
$ 20.77 million $ 28,659
Apr 11, 2022 $ 0.000414
-2.18%
$ 20.69 million $ 59,913
Apr 10, 2022 $ 0.000423
-0.38%
$ 21.15 million $ 32,969
Apr 9, 2022 $ 0.000425
+0.07%
$ 21.23 million $ 32,551
Apr 8, 2022 $ 0.000424
-0.64%
$ 21.21 million $ 37,515
Apr 7, 2022 $ 0.000427
+1.60%
$ 21.34 million $ 34,871
Apr 6, 2022 $ 0.000421
-5.91%
$ 21.03 million $ 49,737
Apr 5, 2022 $ 0.000447
-1.75%
$ 22.36 million $ 41,557
Apr 4, 2022 $ 0.000455
+0.46%
$ 22.76 million $ 43,430
Apr 3, 2022 $ 0.000453
+1.24%
$ 22.65 million $ 29,703
Apr 2, 2022 $ 0.000448
-3.08%
$ 22.38 million $ 37,337
Apr 1, 2022 $ 0.000462
+7.24%
$ 23.09 million $ 19,923
Mar 31, 2022 $ 0.000431
-4.87%
$ 21.53 million $ 8,871
Mar 30, 2022 $ 0.000453
-2.49%
$ 22.63 million $ 2,798
Mar 29, 2022 $ 0.000464
+0.90%
$ 23.21 million $ 5,785
Mar 28, 2022 $ 0.00046
-6.80%
$ 23 million $ 69,203
Mar 27, 2022 $ 0.000494
+8.27%
$ 24.68 million $ 22,997
Mar 26, 2022 $ 0.000456
-0.04%
$ 22.79 million $ 18,640
Mar 25, 2022 $ 0.000456
+0.49%
$ 22.8 million $ 30,047
Mar 24, 2022 $ 0.000454
+4.57%
$ 22.69 million $ 27,354
Mar 23, 2022 $ 0.000434
+1.90%
$ 21.7 million $ 24,705
Mar 22, 2022 $ 0.000425
+1.67%
$ 21.27 million $ 32,602
Mar 21, 2022 $ 0.000418
+2.08%
$ 20.92 million $ 27,825
Mar 20, 2022 $ 0.00041
-5.06%
$ 20.49 million $ 24,469
Mar 19, 2022 $ 0.000432
+4.52%
$ 21.58 million $ 16,962
Mar 18, 2022 $ 0.000413
+0.44%
$ 20.63 million $ 34,602
Mar 17, 2022 $ 0.000411
-0.99%
$ 20.54 million $ 23,035
Mar 16, 2022 $ 0.000415
+6.17%
$ 20.73 million $ 31,256
Mar 15, 2022 $ 0.000392
-0.01%
$ 19.59 million $ 18,025
Mar 14, 2022 $ 0.000392
+5.12%
$ 19.62 million $ 39,905
Mar 13, 2022 $ 0.000373
+0.40%
$ 18.65 million $ 22,862
Mar 12, 2022 $ 0.000371
-1.12%
$ 18.57 million $ 13,742
Mar 11, 2022 $ 0.000375
+1.16%
$ 18.74 million $ 18,356
Mar 10, 2022 $ 0.00037
-2.51%
$ 18.51 million $ 36,607
Mar 9, 2022 $ 0.000378
+1.92%
$ 18.91 million $ 32,249
Mar 8, 2022 $ 0.000371
+0.32%
$ 18.56 million $ 29,065
Mar 7, 2022 $ 0.00037
-1.59%
$ 18.5 million $ 49,026
Mar 6, 2022 $ 0.000376
-2.47%
$ 18.8 million $ 46,852
Mar 5, 2022 $ 0.000385
-0.02%
$ 19.27 million $ 29,077
Mar 4, 2022 $ 0.000385
-3.15%
$ 19.27 million $ 34,033
Mar 3, 2022 $ 0.000398
-1.15%
$ 19.9 million $ 38,348
Mar 2, 2022 $ 0.000403
-0.54%
$ 20.13 million $ 40,855
Mar 1, 2022 $ 0.000405
-1.52%
$ 20.24 million $ 43,406
Feb 28, 2022 $ 0.000411
+3.48%
$ 20.56 million $ 40,185
Feb 27, 2022 $ 0.000397
-4.46%
$ 19.86 million $ 47,159