Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.000343
-2.07%
$17.15 million $21,622
Jun 21, 2022 $0.00035
+7.33%
$17.51 million $17,992
Jun 20, 2022 $0.000326
-1.51%
$16.32 million $17,755
Jun 19, 2022 $0.000331
+7.04%
$16.57 million $16,036
Jun 18, 2022 $0.00031
-7.04%
$15.48 million $20,655
Jun 17, 2022 $0.000333
+10.98%
$16.65 million $14,915
Jun 16, 2022 $0.0003
-8.02%
$15 million $5,006
Jun 15, 2022 $0.000326
+2.12%
$16.31 million $9,700
Jun 14, 2022 $0.000319
+22.09%
$15.97 million $23,595
Jun 13, 2022 $0.000257
-26.20%
$12.87 million $39,346
Jun 12, 2022 $0.000349
-3.48%
$17.43 million $19,636
Jun 11, 2022 $0.000361
-2.90%
$18.06 million $21,668
Jun 10, 2022 $0.000372
-6.20%
$18.6 million $12,174
Jun 9, 2022 $0.000397
-0.74%
$19.83 million $35,119
Jun 8, 2022 $0.000399
-1.18%
$19.97 million $32,204
Jun 7, 2022 $0.000404
-0.71%
$20.21 million $34,681
Jun 6, 2022 $0.000407
-0.63%
$20.36 million $44,628
Jun 5, 2022 $0.00041
-0.65%
$20.49 million $29,478
Jun 4, 2022 $0.000412
+2.85%
$20.62 million $27,154
Jun 3, 2022 $0.0004
-3.17%
$20.02 million $38,552
Jun 2, 2022 $0.000414
+3.26%
$20.72 million $30,833
Jun 1, 2022 $0.000402
-4.72%
$20.08 million $33,890
May 31, 2022 $0.000422
+0.24%
$21.08 million $23,052
May 30, 2022 $0.000418
+0.62%
$20.9 million $41,816
May 29, 2022 $0.000415
+0.47%
$20.75 million $30,886
May 28, 2022 $0.000413
-3.59%
$20.65 million $24,096
May 27, 2022 $0.000428
+2.48%
$21.42 million $14,540
May 26, 2022 $0.000418
-5.62%
$20.91 million $22,343
May 25, 2022 $0.000443
-0.18%
$22.15 million $11,333
May 24, 2022 $0.000444
+6.14%
$22.19 million $11,095
May 23, 2022 $0.000418
+1.73%
$20.91 million $21,841
May 22, 2022 $0.000411
+3.47%
$20.55 million $1,098
May 21, 2022 $0.000397
-0.89%
$19.86 million $7,734
May 20, 2022 $0.000401
-3.58%
$20.04 million $3,057
May 19, 2022 $0.000416
+4.62%
$20.79 million $10,326
May 18, 2022 $0.000397
-2.20%
$19.87 million $8,408
May 17, 2022 $0.000406
-0.31%
$20.31 million $2,068
May 16, 2022 $0.000408
-1.87%
$20.38 million $1,482
May 15, 2022 $0.000415
+4.19%
$20.77 million $6,273
May 14, 2022 $0.000399
-3.10%
$19.93 million $9,511
May 13, 2022 $0.000411
-0.49%
$20.57 million $11,496
May 12, 2022 $0.000412
+2.72%
$20.6 million $34,105
May 11, 2022 $0.000401
-11.63%
$20.05 million $40,656
May 10, 2022 $0.000457
+3.54%
$22.86 million $19,389
May 9, 2022 $0.000442
-11.93%
$22.11 million $41,798
May 8, 2022 $0.000502
-5.85%
$25.08 million $43,645
May 7, 2022 $0.000533
-3.04%
$26.65 million $21,155
May 6, 2022 $0.000551
+1.11%
$27.54 million $15,865
May 5, 2022 $0.000546
-7.15%
$27.29 million $32,226
May 4, 2022 $0.000588
+4.81%
$29.39 million $42,166