DxChain Token Historical Data

DX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.000482
-0.46%
$ 24.1 million $ 61,378
Feb 5, 2022 $ 0.000483
-3.98%
$ 24.15 million $ 84,717
Feb 4, 2022 $ 0.000503
+4.01%
$ 25.13 million $ 70,475
Feb 3, 2022 $ 0.000483
-0.93%
$ 24.16 million $ 58,155
Feb 2, 2022 $ 0.000487
-0.86%
$ 24.37 million $ 51,171
Feb 1, 2022 $ 0.000491
-0.37%
$ 24.56 million $ 59,827
Jan 31, 2022 $ 0.000493
-1.37%
$ 24.67 million $ 50,071
Jan 30, 2022 $ 0.0005
+0.65%
$ 25.01 million $ 48,150
Jan 29, 2022 $ 0.000497
-0.27%
$ 24.85 million $ 45,119
Jan 28, 2022 $ 0.000498
+0.82%
$ 24.92 million $ 44,803
Jan 27, 2022 $ 0.000494
+0.80%
$ 7.5 million $ 52,615
Jan 26, 2022 $ 0.00049
-2.89%
$ 7.45 million $ 51,456
Jan 25, 2022 $ 0.000504
+3.15%
$ 7.66 million $ 46,949
Jan 24, 2022 $ 0.000489
-1.70%
$ 7.43 million $ 71,713
Jan 23, 2022 $ 0.000497
+4.40%
$ 7.56 million $ 49,310
Jan 22, 2022 $ 0.000476
-5.15%
$ 7.24 million $ 56,578
Jan 21, 2022 $ 0.000502
-8.77%
$ 7.62 million $ 80,798
Jan 20, 2022 $ 0.000553
+0.36%
$ 8.41 million $ 69,454
Jan 19, 2022 $ 0.000552
-0.63%
$ 8.4 million $ 65,800
Jan 18, 2022 $ 0.000556
-2.95%
$ 8.45 million $ 59,365
Jan 17, 2022 $ 0.000573
-2.81%
$ 8.71 million $ 67,931
Jan 16, 2022 $ 0.00059
+9.99%
$ 8.97 million $ 91,754
Jan 15, 2022 $ 0.000537
+5.25%
$ 8.16 million $ 56,773
Jan 14, 2022 $ 0.000509
+1.59%
$ 7.74 million $ 25,763
Jan 13, 2022 $ 0.000501
+0.05%
$ 7.62 million $ 20,469
Jan 12, 2022 $ 0.000501
+2.44%
$ 7.61 million $ 21,290
Jan 11, 2022 $ 0.000489
+1.00%
$ 7.43 million $ 18,390
Jan 10, 2022 $ 0.000484
-0.90%
$ 7.36 million $ 19,627
Jan 9, 2022 $ 0.000488
+1.34%
$ 7.43 million $ 17,737
Jan 8, 2022 $ 0.000482
-2.26%
$ 7.33 million $ 17,915
Jan 7, 2022 $ 0.000493
-0.81%
$ 7.5 million $ 24,687
Jan 6, 2022 $ 0.000497
-3.22%
$ 7.56 million $ 19,409
Jan 5, 2022 $ 0.000514
-0.67%
$ 7.81 million $ 29,598
Jan 4, 2022 $ 0.000517
-0.06%
$ 7.86 million $ 29,900
Jan 3, 2022 $ 0.000518
-0.13%
$ 7.87 million $ 19,371
Jan 2, 2022 $ 0.000518
+0.38%
$ 7.88 million $ 20,181
Jan 1, 2022 $ 0.000516
-1.09%
$ 7.85 million $ 27,161
Dec 31, 2021 $ 0.000522
+0.27%
$ 7.93 million $ 20,079
Dec 30, 2021 $ 0.000521
-4.23%
$ 7.91 million $ 29,689
Dec 29, 2021 $ 0.000544
-1.11%
$ 8.26 million $ 26,653
Dec 28, 2021 $ 0.00055
-0.79%
$ 8.36 million $ 27,929
Dec 27, 2021 $ 0.000554
+0.44%
$ 8.42 million $ 24,784
Dec 26, 2021 $ 0.000552
+3.59%
$ 8.39 million $ 23,505
Dec 25, 2021 $ 0.000532
-3.96%
$ 8.09 million $ 21,577
Dec 24, 2021 $ 0.000554
+7.80%
$ 8.43 million $ 32,140
Dec 23, 2021 $ 0.000514
+4.34%
$ 7.82 million $ 37,541
Dec 22, 2021 $ 0.000493
+0.78%
$ 7.49 million $ 51,555
Dec 21, 2021 $ 0.000488
+0.33%
$ 7.43 million $ 35,895
Dec 20, 2021 $ 0.000486
-1.94%
$ 7.38 million $ 58,854
Dec 19, 2021 $ 0.000495
-2.34%
$ 7.53 million $ 58,516