DxChain Token Historical Data

DX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.000508
+2.52%
$ 7.72 million $ 45,989
Dec 17, 2021 $ 0.000496
-2.82%
$ 7.54 million $ 83,061
Dec 16, 2021 $ 0.00051
+0.18%
$ 7.76 million $ 65,402
Dec 15, 2021 $ 0.000509
+0.76%
$ 7.74 million $ 60,688
Dec 14, 2021 $ 0.000505
-1.12%
$ 7.68 million $ 38,422
Dec 13, 2021 $ 0.000511
-6.70%
$ 7.76 million $ 37,759
Dec 12, 2021 $ 0.000548
+0.82%
$ 8.33 million $ 45,544
Dec 11, 2021 $ 0.000544
-0.54%
$ 8.26 million $ 33,271
Dec 10, 2021 $ 0.000546
+1.38%
$ 8.3 million $ 45,320
Dec 9, 2021 $ 0.000537
-1.47%
$ 8.17 million $ 41,107
Dec 8, 2021 $ 0.000546
+2.78%
$ 8.3 million $ 41,183
Dec 7, 2021 $ 0.00053
+0.45%
$ 8.06 million $ 38,875
Dec 6, 2021 $ 0.000528
+0.20%
$ 8.02 million $ 51,878
Dec 5, 2021 $ 0.000528
-5.11%
$ 8.03 million $ 39,561
Dec 4, 2021 $ 0.000556
-9.68%
$ 8.46 million $ 67,558
Dec 3, 2021 $ 0.000617
-0.03%
$ 9.37 million $ 61,775
Dec 2, 2021 $ 0.000617
-1.25%
$ 9.38 million $ 40,805
Dec 1, 2021 $ 0.000625
+0.04%
$ 9.51 million $ 42,513
Nov 30, 2021 $ 0.000624
-0.52%
$ 9.49 million $ 48,897
Nov 29, 2021 $ 0.00063
-0.98%
$ 9.58 million $ 45,618
Nov 28, 2021 $ 0.000637
+0.79%
$ 9.69 million $ 45,652
Nov 27, 2021 $ 0.000632
+1.33%
$ 9.61 million $ 35,452
Nov 26, 2021 $ 0.000622
-6.82%
$ 9.46 million $ 52,188
Nov 25, 2021 $ 0.000668
+6.23%
$ 10.15 million $ 53,848
Nov 24, 2021 $ 0.000629
-1.89%
$ 9.57 million $ 45,343
Nov 23, 2021 $ 0.000642
+4.10%
$ 9.76 million $ 44,926
Nov 22, 2021 $ 0.000617
-2.19%
$ 9.38 million $ 42,772
Nov 21, 2021 $ 0.000633
-2.05%
$ 9.62 million $ 43,570
Nov 20, 2021 $ 0.000646
+0.56%
$ 9.82 million $ 45,198
Nov 19, 2021 $ 0.000642
+6.30%
$ 9.75 million $ 34,861
Nov 18, 2021 $ 0.000604
-7.23%
$ 9.19 million $ 59,762
Nov 17, 2021 $ 0.000651
-0.68%
$ 9.9 million $ 41,431
Nov 16, 2021 $ 0.000657
-2.99%
$ 9.98 million $ 60,298
Nov 15, 2021 $ 0.000677
-3.33%
$ 10.29 million $ 57,791
Nov 14, 2021 $ 0.0007
+3.42%
$ 10.64 million $ 50,346
Nov 13, 2021 $ 0.000677
+1.60%
$ 10.29 million $ 35,702
Nov 12, 2021 $ 0.000668
-0.20%
$ 10.15 million $ 55,622
Nov 11, 2021 $ 0.000668
+1.26%
$ 10.16 million $ 60,814
Nov 10, 2021 $ 0.000659
-3.61%
$ 10.01 million $ 77,730
Nov 9, 2021 $ 0.000682
-3.66%
$ 10.37 million $ 73,031
Nov 8, 2021 $ 0.000708
-2.40%
$ 10.76 million $ 68,785
Nov 7, 2021 $ 0.000727
+2.86%
$ 11.05 million $ 72,203
Nov 6, 2021 $ 0.000707
-0.04%
$ 10.74 million $ 63,030
Nov 5, 2021 $ 0.000708
-2.60%
$ 10.76 million $ 107,348
Nov 4, 2021 $ 0.000727
+0.55%
$ 11.05 million $ 44,159
Nov 3, 2021 $ 0.000723
-0.21%
$ 10.99 million $ 52,662
Nov 2, 2021 $ 0.000726
+1.71%
$ 11.03 million $ 71,048
Nov 1, 2021 $ 0.000714
+0.53%
$ 10.85 million $ 56,404
Oct 31, 2021 $ 0.000709
-0.43%
$ 10.78 million $ 86,583
Oct 30, 2021 $ 0.00071
-0.35%
$ 10.8 million $ 54,124