Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.000392
+5.12%
$19.62 million $39,905
Mar 13, 2022 $0.000373
+0.40%
$18.65 million $22,862
Mar 12, 2022 $0.000371
-1.12%
$18.57 million $13,742
Mar 11, 2022 $0.000375
+1.16%
$18.74 million $18,356
Mar 10, 2022 $0.00037
-2.51%
$18.51 million $36,607
Mar 9, 2022 $0.000378
+1.92%
$18.91 million $32,249
Mar 8, 2022 $0.000371
+0.32%
$18.56 million $29,065
Mar 7, 2022 $0.00037
-1.59%
$18.5 million $49,026
Mar 6, 2022 $0.000376
-2.47%
$18.8 million $46,852
Mar 5, 2022 $0.000385
-0.02%
$19.27 million $29,077
Mar 4, 2022 $0.000385
-3.15%
$19.27 million $34,033
Mar 3, 2022 $0.000398
-1.15%
$19.9 million $38,348
Mar 2, 2022 $0.000403
-0.54%
$20.13 million $40,855
Mar 1, 2022 $0.000405
-1.52%
$20.24 million $43,406
Feb 28, 2022 $0.000411
+3.48%
$20.56 million $40,185
Feb 27, 2022 $0.000397
-4.46%
$19.86 million $47,159
Feb 26, 2022 $0.000415
-0.75%
$20.77 million $38,851
Feb 25, 2022 $0.000419
+3.32%
$20.93 million $39,101
Feb 24, 2022 $0.000405
-6.26%
$20.26 million $58,982
Feb 23, 2022 $0.000432
+1.10%
$21.59 million $29,950
Feb 22, 2022 $0.000427
-0.51%
$21.36 million $26,719
Feb 21, 2022 $0.00043
-1.26%
$21.52 million $59,595
Feb 20, 2022 $0.000436
-3.41%
$21.81 million $55,605
Feb 19, 2022 $0.000452
+2.63%
$22.58 million $40,767
Feb 18, 2022 $0.000441
+0.00%
$22.03 million $52,203
Feb 17, 2022 $0.000441
-2.73%
$22.03 million $60,652
Feb 16, 2022 $0.000453
-0.90%
$22.64 million $50,221
Feb 15, 2022 $0.000457
+2.69%
$22.84 million $38,031
Feb 14, 2022 $0.000445
-0.35%
$22.24 million $60,363
Feb 13, 2022 $0.000446
-0.01%
$22.3 million $48,743
Feb 12, 2022 $0.000448
-0.58%
$22.38 million $45,884
Feb 11, 2022 $0.00045
-3.65%
$22.49 million $46,051
Feb 10, 2022 $0.000467
-4.26%
$23.36 million $73,662
Feb 9, 2022 $0.000488
+2.13%
$24.42 million $49,835
Feb 8, 2022 $0.000478
-1.78%
$23.91 million $46,107
Feb 7, 2022 $0.000487
+1.04%
$24.35 million $53,092
Feb 6, 2022 $0.000482
-0.46%
$24.1 million $61,378
Feb 5, 2022 $0.000483
-3.98%
$24.15 million $84,717
Feb 4, 2022 $0.000503
+4.01%
$25.13 million $70,475
Feb 3, 2022 $0.000483
-0.93%
$24.16 million $58,155
Feb 2, 2022 $0.000487
-0.86%
$24.37 million $51,171
Feb 1, 2022 $0.000491
-0.37%
$24.56 million $59,827
Jan 31, 2022 $0.000493
-1.37%
$24.67 million $50,071
Jan 30, 2022 $0.0005
+0.65%
$25.01 million $48,150
Jan 29, 2022 $0.000497
-0.27%
$24.85 million $45,119
Jan 28, 2022 $0.000498
+0.82%
$24.92 million $44,803
Jan 27, 2022 $0.000494
+0.80%
$7.5 million $52,615
Jan 26, 2022 $0.00049
-2.89%
$7.45 million $51,456
Jan 25, 2022 $0.000504
+3.15%
$7.66 million $46,949
Jan 24, 2022 $0.000489
-1.70%
$7.43 million $71,713