DxChain Token Historical Data

DX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 9, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 8, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 7, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 6, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 5, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 4, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jul 3, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jul 2, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jul 1, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 30, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 29, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 28, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 27, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 26, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 25, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 24, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 23, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 22, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 21, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 20, 2025 $ 0.0000135
-6.25%
$ 1.28 million $ 1
Jun 19, 2025 $ 0.0000144
+0.00%
$ 1.37 million $ 6
Jun 18, 2025 $ 0.0000144
+0.00%
$ 1.37 million $ 6
Jun 17, 2025 $ 0.0000144
+15.20%
$ 1.37 million $ 6
Jun 16, 2025 $ 0.0000125
+0.00%
$ 1.19 million $ 5
Jun 15, 2025 $ 0.0000125
+0.00%
$ 1.19 million $ 5
Jun 14, 2025 $ 0.0000125
-0.79%
$ 1.19 million $ 5
Jun 13, 2025 $ 0.0000126
+38.01%
$ 1.2 million $ 11
Jun 12, 2025 $ 0.0₅913
-3.39%
$ 867,350 $ 15,367
Jun 11, 2025 $ 0.0₅948
-1.25%
$ 900,600 $ 50,050
Jun 10, 2025 $ 0.0₅96
-2.14%
$ 912,000 $ 54,520
Jun 9, 2025 $ 0.0₅981
+3.70%
$ 931,950 $ 25,639
Jun 8, 2025 $ 0.0₅946
-0.32%
$ 898,700 $ 37,506
Jun 7, 2025 $ 0.0₅952
+0.53%
$ 904,400 $ 76,044
Jun 6, 2025 $ 0.0₅947
-6.97%
$ 899,650 $ 78,902
Jun 5, 2025 $ 0.0000133
-4.39%
$ 1.26 million $ 93,739
Jun 4, 2025 $ 0.0000139
-1.91%
$ 1.32 million $ 99,149
Jun 3, 2025 $ 0.0000142
-7.02%
$ 1.35 million $ 95,538
Jun 2, 2025 $ 0.0000151
+2.02%
$ 1.44 million $ 93,539
Jun 1, 2025 $ 0.0000149
-1.84%
$ 1.42 million $ 93,995
May 31, 2025 $ 0.0000152
-1.30%
$ 1.45 million $ 96,110
May 30, 2025 $ 0.0000154
+3.98%
$ 1.46 million $ 95,561
May 29, 2025 $ 0.0000148
-3.39%
$ 1.41 million $ 97,276
May 28, 2025 $ 0.0000153
-8.26%
$ 1.46 million $ 96,479
May 27, 2025 $ 0.0000167
+6.57%
$ 1.59 million $ 90,933
May 26, 2025 $ 0.0000157
+2.69%
$ 1.49 million $ 93,450
May 25, 2025 $ 0.0000152
+8.09%
$ 1.45 million $ 87,788
May 24, 2025 $ 0.0000141
+0.36%
$ 1.34 million $ 87,093
May 23, 2025 $ 0.000014
-1.82%
$ 1.33 million $ 80,547
May 22, 2025 $ 0.0000143
-1.92%
$ 1.36 million $ 23,960