DxChain Token Historical Data

DX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅996
+0.00%
$ 946,241 $ 2
Mar 26, 6 AM $ 0.0₅999
-0.66%
$ 949,423 $ 2
Mar 23, 5 PM $ 0.00001
+0.00%
$ 949,972 $ 7
Mar 23, 12 PM $ 0.0000101
+0.00%
$ 963,266 $ 5
Mar 23, 11 AM $ 0.0₅998
+0.00%
$ 947,811 $ 4
Mar 18, 3 PM $ 0.0000102
+0.00%
$ 971,172 $ 3
Mar 18, 12 PM $ 0.0000104
+0.00%
$ 986,860 $ 1
Mar 16, 10 PM $ 0.0000106
+0.00%
$ 1.01 million $ 1
Mar 15, 10 PM $ 0.0000104
+0.00%
$ 992,383 $ 9
Mar 12, 3 AM $ 0.0000101
+0.00%
$ 961,528 $ 2
Mar 9, 3 AM $ 0.0₅976
+0.00%
$ 927,611 $ 2
Mar 6, 3 PM $ 0.0₅992
+0.00%
$ 942,269 $ 2
Mar 5, 10 AM $ 0.0000103
+0.00%
$ 982,760 $ 1
Mar 4, 7 PM $ 0.0000103
+0.00%
$ 980,708 $ 4
Mar 4, 9 AM $ 0.0000102
+0.00%
$ 967,024 $ 2
Mar 4, 8 AM $ 0.0000102
+0.00%
$ 967,024 $ 1
Mar 3, 4 PM $ 0.0₅996
+0.00%
$ 946,542 $ 1
Mar 2, 8 PM $ 0.00001
+0.00%
$ 951,188 $ 5
Mar 2, 4 PM $ 0.0000101
+0.00%
$ 957,238 $ 4
Mar 2, 3 PM $ 0.0₅996
+0.00%
$ 946,645 $ 2
Mar 2, 2 PM $ 0.0₅986
+0.00%
$ 936,374 $ 1
Mar 1, 8 PM $ 0.0₅973
+0.00%
$ 924,595 $ 18
Feb 25, 5 PM $ 0.0₅983
+0.00%
$ 934,137 $ 2
Feb 23, 9 AM $ 0.0₅953
+0.00%
$ 905,527 $ 2
Feb 23, 1 AM $ 0.0₅945
-1.22%
$ 898,007 $ 4
Feb 16, 12 PM $ 0.0₅978
+0.00%
$ 928,704 $ 2
Feb 13, 11 AM $ 0.0₅564
+0.00%
$ -- $ 2
Feb 13, 10 AM $ 0.0₅564
+0.00%
$ 535,471 $ 2
Feb 12, 11 PM $ 0.0₅965
+0.00%
$ 916,756 $ 2
Feb 11, 6 PM $ 0.0₅958
+0.00%
$ 910,390 $ 12
Feb 11, 2 PM $ 0.0₅955
+0.00%
$ 906,827 $ 6
Feb 9, 1 PM $ 0.0₅989
+0.00%
$ 939,125 $ 6
Feb 9, 10 AM $ 0.0₅984
+0.00%
$ 934,493 $ 4
Feb 9, 8 AM $ 0.0₅995
+0.00%
$ 944,883 $ 3
Feb 8, 11 PM $ 0.0000102
+0.00%
$ 967,735 $ 4
Feb 7, 7 AM $ 0.0000101
-0.85%
$ 956,973 $ 7
Feb 6, 5 PM $ 0.0000103
+0.00%
$ 980,100 $ 30
Feb 6, 2 AM $ 0.0₅979
+0.00%
$ 929,762 $ 41
Feb 6, 1 AM $ 0.0₅954
+0.00%
$ 906,082 $ 39
Feb 6, 12 AM $ 0.0₅942
-2.71%
$ 895,003 $ 36
Feb 5, 11 PM $ 0.0₅984
+1.52%
$ 934,470 $ 27
Feb 5, 10 PM $ 0.0₅96
-0.55%
$ 911,632 $ 24
Feb 5, 9 PM $ 0.0₅984
+0.00%
$ 935,197 $ 23
Feb 5, 7 PM $ 0.0000102
+1.17%
$ 966,450 $ 16
Feb 5, 5 PM $ 0.0000105
+0.00%
$ 993,124 $ 11
Feb 5, 4 PM $ 0.0000104
+0.00%
$ 984,068 $ 10
Feb 4, 6 PM $ 0.0000111
+0.00%
$ 1.05 million $ 6
Feb 4, 5 PM $ 0.0000112
+0.00%
$ 1.07 million $ 5
Feb 3, 8 PM $ 0.0000116
+0.00%
$ 1.1 million $ 9
Feb 3, 6 PM $ 0.0000116
+0.00%
$ 1.1 million $ 7