Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.0₅92
+0.00%
$873,928 $1
Jul 14, 4 AM $0.0₅897
+0.00%
$852,412 $1
Jul 14, 1 AM $0.0₅903
+0.00%
$857,929 $2
Jul 13, 6 PM $0.0₅895
+0.00%
$849,858 $2
Jul 13, 5 PM $0.0₅904
+0.00%
$858,461 $2
Jul 13, 2 PM $0.0₅888
+0.00%
$844,045 $1
Jul 13, 3 AM $0.0₅904
+0.00%
$858,566 $1
Jul 13, 2 AM $0.0₅906
+0.00%
$860,236 $1
Jul 12, 10 PM $0.0₅905
+0.00%
$859,668 $2
Jul 12, 12 PM $0.000014
+9.36%
$1.33 million $2
Jul 12, 12 AM $0.0₅915
+0.00%
$868,834 $1
Jul 11, 1 PM $0.0₅931
+1.51%
$884,656 $0
Jul 10, 6 AM $0.0₅855
+0.00%
$812,433 $1
Jul 10, 4 AM $0.0₅922
+0.00%
$875,510 $1
Jul 9, 7 AM $0.0₅991
+0.00%
$941,417 $2
Jul 9, 6 AM $0.0₅844
+0.00%
$801,801 $2
Jul 9, 5 AM $0.0₅971
+0.00%
$922,640 $2
Jul 9, 1 AM $0.0₅819
+0.00%
$778,002 $3
Jul 8, 11 PM $0.0₅952
+0.00%
$904,196 $3
Jul 8, 8 AM $0.0₅907
+0.00%
$861,365 $3
Jul 8, 6 AM $0.0₅902
+0.00%
$856,922 $3
Jul 8, 4 AM $0.0₅916
+0.00%
$870,356 $2
Jul 8, 2 AM $0.0₅907
+0.00%
$861,390 $3
Jul 8, 1 AM $0.0₅911
+0.00%
$865,277 $2
Jul 8, 12 AM $0.0₅906
+0.00%
$860,243 $2
Jul 7, 9 PM $0.0₅916
+0.00%
$870,044 $2
Jul 7, 5 PM $0.0₅953
+0.00%
$905,546 $3
Jul 7, 4 PM $0.0₅937
+0.00%
$889,694 $3
Jul 7, 8 AM $0.0₅917
+0.00%
$871,389 $6
Jul 7, 4 AM $0.0₅919
+0.00%
$872,986 $6
Jul 7, 2 AM $0.0₅913
+0.00%
$867,620 $6
Jul 7, 1 AM $0.0₅925
+0.00%
$879,163 $6
Jul 6, 9 PM $0.0₅932
+0.06%
$884,949 $5
Jul 6, 5 PM $0.0₅93
+0.00%
$883,364 $4
Jul 6, 3 PM $0.0₅923
-0.26%
$877,206 $4
Jul 6, 1 PM $0.0₅909
+0.00%
$863,182 $3
Jul 6, 12 PM $0.0₅915
+0.00%
$869,514 $3
Jul 5, 1 PM $0.0₅929
+0.00%
$882,643 $2
Jul 5, 12 PM $0.0₅922
+0.00%
$876,095 $1
Jul 2, 11 AM $0.0₅893
+0.00%
$848,532 $3
Jul 1, 10 PM $0.0₅891
+0.00%
$846,332 $3
Jul 1, 3 PM $0.0₅881
+0.00%
$837,311 $2
Jul 1, 2 PM $0.0₅88
+0.00%
$836,019 $2
Jul 1, 11 AM $0.0₅874
+0.00%
$830,034 $2
Jun 29, 6 PM $0.0₅898
+0.00%
$852,760 $2
Jun 29, 5 PM $0.0₅891
+0.00%
$846,537 $2
Jun 26, 12 PM $0.0₅895
+0.00%
$849,778 $6
Jun 26, 7 AM $0.0₅789
+0.00%
$749,559 $6
Jun 26, 5 AM $0.0₅889
+0.00%
$-- $6
Jun 25, 4 PM $0.0₅888
+0.00%
$843,602 $8