DxChain Token Historical Data

DX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000106
+0.00%
$ 1.01 million $ 16
Jun 1, 9 PM $ 0.0000109
+0.00%
$ 1.03 million $ 18
Jun 1, 6 PM $ 0.0000107
+0.00%
$ 1.02 million $ 16
Jun 1, 2 PM $ 0.0000106
+0.00%
$ 1.01 million $ 16
Jun 1, 12 PM $ 0.000011
+0.00%
$ 1.04 million $ 15
Jun 1, 11 AM $ 0.0000108
+0.00%
$ 1.03 million $ 14
Jun 1, 10 AM $ 0.0000109
-2.66%
$ 1.03 million $ 13
Jun 1, 9 AM $ 0.000011
+1.20%
$ 1.04 million $ 9
Jun 1, 7 AM $ 0.0000108
+0.00%
$ 1.02 million $ 7
Jun 1, 1 AM $ 0.0000109
+0.00%
$ 1.04 million $ 8
May 31, 7 AM $ 0.0000112
+0.00%
$ 1.06 million $ 14
May 31, 3 AM $ 0.0000114
+0.00%
$ 1.08 million $ 14
May 31, 2 AM $ 0.0000113
+0.00%
$ 1.07 million $ 13
May 31, 12 AM $ 0.0000111
+0.00%
$ 1.06 million $ 14
May 30, 7 PM $ 0.0000111
+0.00%
$ 1.06 million $ 12
May 30, 5 PM $ 0.000011
+0.00%
$ 1.05 million $ 10
May 30, 4 PM $ 0.0000108
+1.05%
$ 1.03 million $ 9
May 30, 3 PM $ 0.0000107
+0.00%
$ 1.01 million $ 7
May 30, 2 PM $ 0.0000106
+0.00%
$ 1 million $ 6
May 30, 6 AM $ 0.0000104
+0.00%
$ 988,005 $ 3
May 28, 4 AM $ 0.0000101
+0.00%
$ -- $ 2
May 25, 1 PM $ 0.0000104
+0.00%
$ 989,340 $ 2
May 23, 9 PM $ 0.0000103
+0.00%
$ 977,326 $ 5
May 23, 3 PM $ 0.0000101
+0.00%
$ 960,767 $ 3
May 18, 9 AM $ 0.0000101
+0.00%
$ 958,432 $ 3
May 18, 8 AM $ 0.0000101
-0.25%
$ 956,977 $ 2
May 16, 4 AM $ 0.0000104
+0.00%
$ 985,239 $ 3
May 16, 3 AM $ 0.0000103
-2.28%
$ 974,960 $ 3
May 15, 11 AM $ 0.0000108
+0.00%
$ 1.02 million $ 2
May 14, 5 PM $ 0.0000109
+0.00%
$ 1.04 million $ 1
May 13, 1 AM $ 0.0₅891
-3.11%
$ 846,108 $ 3
May 11, 4 PM $ 0.0₅863
+0.00%
$ 819,447 $ 3
May 10, 4 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 3 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 2 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 1 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 12 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 11 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 10 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 9 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 8 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 7 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 6 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 5 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 4 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 3 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 2 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 1 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 12 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 11 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7