DxChain Token Historical Data

DX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0000925
-14.21%
$ 4.62 million $ 209,247
Dec 25 $ 0.000117
+12.08%
$ 5.37 million $ 203,028
Dec 18 $ 0.000104
+4.72%
$ 5.24 million $ 175,925
Dec 11 $ 0.0000972
-9.10%
$ 4.99 million $ 185,884
Dec 4 $ 0.000102
+1.52%
$ 5.35 million $ 191,133
Nov 27 $ 0.0001
-5.67%
$ 5.02 million $ 236,605
Nov 20 $ 0.000112
+9.12%
$ 5.33 million $ 233,039
Nov 13 $ 0.000103
-8.03%
$ 5.14 million $ 230,313
Nov 6 $ 0.000112
-6.31%
$ 5.58 million $ 222,644
Oct 30 $ 0.00012
+9.41%
$ 6 million $ 270,278
Oct 23 $ 0.000109
+4.66%
$ 5.48 million $ 333,614
Oct 16 $ 0.000104
+22.60%
$ 5.21 million $ 307,940
Oct 9 $ 0.0000848
-19.04%
$ 4.26 million $ 245,732
Oct 2 $ 0.000105
-0.94%
$ 5.23 million $ 248,287
Sep 25 $ 0.000105
-5.74%
$ 5.24 million $ 262,149
Sep 18 $ 0.000112
+0.42%
$ 5.56 million $ 164,819
Sep 11 $ 0.000114
+48.99%
$ 5.56 million $ 193,311
Sep 4 $ 0.0000765
-21.33%
$ 3.82 million $ 171,557
Aug 28 $ 0.0000973
-7.49%
$ 4.87 million $ 130,366
Aug 21 $ 0.000107
-3.48%
$ 5.28 million $ 112,788
Aug 14 $ 0.000108
-13.76%
$ 5.54 million $ 114,927
Aug 7 $ 0.000124
-18.52%
$ 6.26 million $ 532,585
Jul 31 $ 0.000152
+3.45%
$ 7.6 million $ 174,013
Jul 24 $ 0.000147
-2.94%
$ 7.34 million $ 133,144
Jul 17 $ 0.000151
+2.93%
$ 7.54 million $ 65,441
Jul 10 $ 0.000147
-5.82%
$ 7.33 million $ 59,474
Jul 3 $ 0.000156
-2.41%
$ 7.79 million $ 98,769
Jun 26 $ 0.000159
-13.42%
$ 7.96 million $ 79,109
Jun 19 $ 0.00018
+1.97%
$ 9.19 million $ 131,015
Jun 12 $ 0.000141
+14.59%
$ 8.87 million $ 78,897
Jun 5 $ 0.000123
-26.60%
$ 6.16 million $ 138,405
May 29 $ 0.000168
+9.04%
$ 8.39 million $ 376,775
May 22 $ 0.000155
+259.88%
$ 7.65 million $ 716,295
May 15 $ 0.0000439
-61.78%
$ 2.16 million $ 653,432
May 8 $ 0.000119
-29.61%
$ 5.68 million $ 744,959
May 1 $ 0.000172
-0.90%
$ 8.58 million $ 707,967
Apr 24 $ 0.000176
-12.72%
$ 8.68 million $ 860,474
Apr 17 $ 0.0002
-28.01%
$ 10.11 million $ 897,068
Apr 10 $ 0.000288
-21.23%
$ 13.83 million $ 980,395
Apr 3 $ 0.000364
-2.71%
$ 18.22 million $ 965,891
Mar 27 $ 0.000374
-10.12%
$ 18.71 million $ 924,833
Mar 20 $ 0.000407
+1.06%
$ 20.88 million $ 853,000
Mar 13 $ 0.000389
+10.66%
$ 20.14 million $ 850,497
Mar 6 $ 0.000338
-12.82%
$ 17.6 million $ 255,095
Feb 27 $ 0.000388
-8.34%
$ 19.4 million $ 788,677
Feb 20 $ 0.000423
-4.55%
$ 21.17 million $ 1.03 million
Feb 13 $ 0.000443
+2.00%
$ 22.14 million $ 948,839
Feb 6 $ 0.000435
+3.71%
$ 21.74 million $ 972,709
Jan 30 $ 0.000418
+5.10%
$ 20.92 million $ 548,206
Jan 23 $ 0.000395
-26.48%
$ 19.89 million $ 893,018