DxChain Token Historical Data

DX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.000713
+3.63%
$ 10.84 million $ 67,753
Oct 28, 2021 $ 0.000689
+6.99%
$ 10.47 million $ 67,309
Oct 27, 2021 $ 0.000643
-7.07%
$ 9.78 million $ 78,961
Oct 26, 2021 $ 0.000691
+2.03%
$ 10.51 million $ 78,378
Oct 25, 2021 $ 0.000677
+0.68%
$ 10.3 million $ 45,444
Oct 24, 2021 $ 0.000674
-0.30%
$ 10.25 million $ 47,568
Oct 23, 2021 $ 0.000677
-2.99%
$ 10.3 million $ 47,726
Oct 22, 2021 $ 0.0007
+0.25%
$ 10.64 million $ 55,025
Oct 21, 2021 $ 0.000698
-2.90%
$ 10.61 million $ 31,408
Oct 20, 2021 $ 0.000719
+1.13%
$ 10.93 million $ 12,330
Oct 19, 2021 $ 0.000711
-0.15%
$ 10.81 million $ 11,498
Oct 18, 2021 $ 0.000712
-0.39%
$ 10.82 million $ 14,465
Oct 17, 2021 $ 0.000715
-0.69%
$ 10.86 million $ 6,632
Oct 16, 2021 $ 0.00072
-2.08%
$ 10.94 million $ 14,571
Oct 15, 2021 $ 0.000735
+1.88%
$ 11.17 million $ 14,990
Oct 14, 2021 $ 0.000721
+1.07%
$ 10.97 million $ 32,829
Oct 13, 2021 $ 0.000714
+6.51%
$ 10.85 million $ 53,520
Oct 12, 2021 $ 0.00067
-0.04%
$ 10.19 million $ 31,783
Oct 11, 2021 $ 0.00067
-0.25%
$ 10.19 million $ 9,231
Oct 10, 2021 $ 0.000672
-3.41%
$ 10.22 million $ 30,154
Oct 9, 2021 $ 0.000696
+2.62%
$ 10.58 million $ 7,236
Oct 8, 2021 $ 0.000678
-4.25%
$ 10.31 million $ 14,897
Oct 7, 2021 $ 0.000708
-1.86%
$ 10.76 million $ 24,412
Oct 6, 2021 $ 0.000722
+1.16%
$ 10.97 million $ 9,386
Oct 5, 2021 $ 0.000713
+4.50%
$ 10.84 million $ 48,731
Oct 4, 2021 $ 0.000682
+0.75%
$ 10.38 million $ 7,949
Oct 3, 2021 $ 0.000677
-2.69%
$ 10.3 million $ 8,008
Oct 2, 2021 $ 0.000696
+1.36%
$ 10.58 million $ 9,689
Oct 1, 2021 $ 0.000687
+5.61%
$ 10.44 million $ 22,886
Sep 30, 2021 $ 0.00065
-0.77%
$ 9.89 million $ 34,162
Sep 29, 2021 $ 0.000655
+2.97%
$ 9.96 million $ 28,567
Sep 28, 2021 $ 0.000636
-5.36%
$ 9.67 million $ 45,363
Sep 27, 2021 $ 0.000672
-0.16%
$ 10.22 million $ 90,857
Sep 26, 2021 $ 0.000674
-6.78%
$ 10.24 million $ 40,852
Sep 25, 2021 $ 0.000723
-4.69%
$ 10.99 million $ 17,912
Sep 24, 2021 $ 0.000758
-1.22%
$ 11.53 million $ 74,632
Sep 23, 2021 $ 0.000768
-9.77%
$ 11.67 million $ 49,876
Sep 22, 2021 $ 0.000851
+12.03%
$ 12.93 million $ 42,263
Sep 21, 2021 $ 0.000759
-8.06%
$ 11.54 million $ 32,837
Sep 20, 2021 $ 0.000826
-9.25%
$ 12.55 million $ 40,881
Sep 19, 2021 $ 0.00091
-0.75%
$ 13.83 million $ 14,404
Sep 18, 2021 $ 0.000917
-0.32%
$ 13.94 million $ 40,347
Sep 17, 2021 $ 0.00092
+1.07%
$ 13.98 million $ 139,993
Sep 16, 2021 $ 0.000911
-7.03%
$ 13.85 million $ 38,821
Sep 15, 2021 $ 0.00098
-6.86%
$ 14.9 million $ 83,660
Sep 14, 2021 $ 0.00105
+6.54%
$ 15.94 million $ 206,941
Sep 13, 2021 $ 0.001
+7.53%
$ 15.24 million $ 76,927
Sep 12, 2021 $ 0.000936
+21.46%
$ 14.22 million $ 852,177
Sep 11, 2021 $ 0.000774
-8.18%
$ 11.77 million $ 35,775
Sep 10, 2021 $ 0.000843
-4.94%
$ 12.82 million $ 138,846